Cryptocurrency Control panel

CoinMarketCap

# Name Symbol EUR USD Market Cap (€) 7 days change (%) Last update
1BitcoinBTC3.107,673.533,7354.123.460.593,00-10,3210/12/2018 05:26:21
2XRPXRP0,270,3010.899.260.782,00-14,5210/12/2018 05:26:04
3EthereumETH81,0092,108.400.817.787,00-16,5110/12/2018 05:26:16
4StellarXLM0,100,121.987.649.160,00-22,4210/12/2018 05:26:04
5TetherUSDT0,891,021.658.914.934,002,0110/12/2018 05:26:08
6Bitcoin CashBCH93,85106,721.642.737.286,00-34,1510/12/2018 05:26:13
7EOSEOS1,741,981.577.999.873,00-26,3110/12/2018 05:26:12
8Bitcoin SVBSV84,1295,651.472.291.302,001,6210/12/2018 05:26:37
9LitecoinLTC22,0125,031.309.793.676,00-20,4010/12/2018 05:26:03
10TRONTRX0,010,01774.684.640,00-5,5110/12/2018 05:26:16
11CardanoADA0,030,03695.372.124,00-22,3810/12/2018 05:26:14
12MoneroXMR39,7345,17660.838.226,00-18,9510/12/2018 05:26:04
13IOTAMIOTA0,230,26646.809.149,00-4,8910/12/2018 05:26:10
14NEMXEM0,060,07574.336.741,00-2,0710/12/2018 05:26:06
15Binance CoinBNB4,194,76547.430.460,00-6,2310/12/2018 05:26:11
16DashDASH62,2570,78528.953.869,00-17,8210/12/2018 05:26:04
17Ethereum ClassicETC3,463,93368.904.978,00-17,6810/12/2018 05:26:10
18NEONEO5,396,12350.077.943,00-18,5410/12/2018 05:26:07
19ZcashZEC50,6857,62274.679.925,00-20,9810/12/2018 05:26:09
20DogecoinDOGE0,000,00216.870.609,00-5,8810/12/2018 05:26:03
21MakerMKR285,69324,86208.045.884,00-17,2710/12/2018 05:26:08
22TezosXTZ0,330,37198.106.408,00-18,7810/12/2018 05:26:15
23VeChainVET0,000,00188.597.583,00-16,4110/12/2018 05:26:33
24Bitcoin GoldBTG10,6312,09184.877.209,00-30,2810/12/2018 05:26:17
25TrueUSDTUSD0,901,02184.546.991,001,0010/12/2018 05:26:23
26USD CoinUSDC0,901,02170.453.830,000,9710/12/2018 05:26:38
27OmiseGOOMG1,181,34165.383.206,00-9,1910/12/2018 05:26:12
28Paxos Standard TokenPAX0,891,01156.852.824,000,4710/12/2018 05:26:33
290xZRX0,280,32156.090.004,00-16,1110/12/2018 05:26:14
30Basic Attention TokenBAT0,120,14145.691.576,00-16,6010/12/2018 05:26:12
31OntologyONT0,480,55139.807.472,00-28,5010/12/2018 05:26:23
32WavesWAVES1,391,58139.247.443,006,5210/12/2018 05:26:09
33DecredDCR14,2716,23127.843.477,00-17,2010/12/2018 05:26:07
34QtumQTUM1,401,59124.956.127,00-19,0510/12/2018 05:26:15
35LiskLSK1,061,20119.434.331,00-12,3110/12/2018 05:26:09
36NanoNANO0,740,8498.860.518,00-14,3810/12/2018 05:26:08
37BytecoinBCN0,000,0097.737.553,00-23,2510/12/2018 05:27:04
38ZilliqaZIL0,010,0197.615.999,00-16,9910/12/2018 05:26:22
39Bitcoin DiamondBCD0,630,7296.997.056,00-26,2010/12/2018 05:26:18
40FactomFCT10,9112,4195.428.948,004,3110/12/2018 05:27:07
41DigiByteDGB0,010,0194.438.806,00-21,4110/12/2018 05:26:03
42ICONICX0,190,2188.675.369,00-15,6210/12/2018 05:26:16
43AuroraAOA0,010,0287.160.553,00-11,7910/12/2018 05:26:29
44BitSharesBTS0,030,0486.761.938,00-22,0110/12/2018 05:26:06
45SiacoinSC0,000,0083.708.989,00-13,7010/12/2018 05:27:06
46AeternityAE0,350,4081.803.633,00-25,3210/12/2018 05:26:11
47VergeXVG0,010,0179.613.945,00-18,0610/12/2018 05:26:05
48Gemini DollarGUSD0,901,0277.592.382,001,4610/12/2018 05:26:38
49Pundi XNPXS0,000,0070.371.458,00-21,1510/12/2018 05:26:22
50ChainlinkLINK0,190,2267.593.575,00-25,8910/12/2018 05:26:14
51SteemSTEEM0,220,2567.383.361,00-22,6710/12/2018 05:26:06
52QASHQASH0,190,2266.548.697,00-0,7410/12/2018 05:26:18
53BytomBTM0,060,0763.363.315,00-24,8410/12/2018 05:26:11
54MaidSafeCoinMAID0,130,1560.851.811,003,8510/12/2018 05:27:04
55AugurREP5,406,1459.418.564,00-23,2010/12/2018 05:26:08
56PopulousPPT1,111,2659.222.744,00-21,0110/12/2018 05:26:12
57GolemGNT0,060,0759.058.558,00-26,0710/12/2018 05:26:09
58StratisSTRAT0,590,6758.274.084,00-13,4710/12/2018 05:26:09
59KomodoKMD0,520,5957.430.334,00-16,1210/12/2018 05:26:09
60RevainR0,110,1354.439.545,00-12,4710/12/2018 05:26:15
61HoloHOT0,000,0054.285.412,00-7,3810/12/2018 05:26:23
62DecentralandMANA0,050,0653.496.262,00-15,9710/12/2018 05:26:15
63CryptonexCNX0,921,0451.056.230,00-12,7410/12/2018 05:26:15
64ElectroneumETN0,010,0150.307.277,00-16,2510/12/2018 05:26:15
65DaiDAI0,901,0349.567.188,003,0610/12/2018 05:26:17
66Huobi TokenHT0,991,1249.265.540,00-12,0610/12/2018 05:26:20
67WAXWAX0,050,0648.293.512,00-5,9410/12/2018 05:26:19
68ArdorARDR0,050,0545.320.059,00-13,2010/12/2018 05:26:08
69StatusSNT0,010,0145.048.205,00-21,5110/12/2018 05:26:12
70IOSTIOST0,000,0043.082.056,00-12,9910/12/2018 05:26:20
71MobileGoMGO0,420,4842.061.397,00-8,9910/12/2018 05:26:14
72DEXDEX0,210,2440.940.452,00-20,2810/12/2018 05:26:37
73ODEMODE0,170,2038.141.497,00-14,1910/12/2018 05:26:24
74KuCoin SharesKCS0,420,4737.498.167,00-19,2110/12/2018 05:26:15
75Insight ChainINB0,220,2537.119.470,00-8,1210/12/2018 05:26:33
76Bitcoin PrivateBTCP1,772,0236.417.878,00-8,0810/12/2018 05:26:22
77NexoNEXO0,060,0735.398.613,00-30,3710/12/2018 05:26:25
78MOACMOAC0,550,6234.055.039,00-15,6310/12/2018 05:26:20
79WaltonchainWTC0,830,9433.405.308,00-17,6210/12/2018 05:26:14
80ElastosELA2,282,5932.467.918,00-12,7110/12/2018 05:26:22
81Metaverse ETPETP0,590,6731.777.251,00-26,0310/12/2018 05:26:11
82WanchainWAN0,290,3431.308.270,00-15,3010/12/2018 05:26:23
83LinkeyLKY0,620,7131.155.266,001,5610/12/2018 05:26:33
84STASIS EURSEURS1,011,1530.712.759,002,6410/12/2018 05:26:32
85ArkARK0,290,3330.611.830,00-17,3810/12/2018 05:26:11
86ReddCoinRDD0,000,0029.869.728,00-18,7510/12/2018 05:27:03
87QuarkChainQKC0,040,0429.862.990,001,1410/12/2018 05:26:29
88RavencoinRVN0,010,0129.462.028,00-21,3710/12/2018 05:26:22
89aelfELF0,110,1229.422.176,00-9,1210/12/2018 05:26:17
90PIVXPIVX0,520,5929.401.554,00-18,3010/12/2018 05:26:07
91BancorBNT0,480,5429.084.857,00-18,8510/12/2018 05:26:12
92PolymathPOLY0,100,1129.013.291,00-13,4010/12/2018 05:26:20
93THETATHETA0,040,0528.966.866,00-26,6810/12/2018 05:26:22
94AionAION0,110,1228.925.180,00-17,6910/12/2018 05:26:14
95Crypto.comMCO1,731,9627.262.581,00-17,5710/12/2018 05:26:13
96GXChainGXS0,450,5227.217.941,00-25,9110/12/2018 05:26:11
97MonaCoinMONA0,420,4827.010.850,00-25,2310/12/2018 05:27:04
98ZcoinXZC4,605,2326.499.847,00-18,9510/12/2018 05:26:08
99MithrilMITH0,060,0726.082.985,00-41,5610/12/2018 05:26:23
100MixinXIN58,4066,4125.972.544,00-14,1610/12/2018 05:26:19
101Loom NetworkLOOM0,040,0525.911.865,00-6,7910/12/2018 05:26:23
102NxtNXT0,030,0325.669.249,00-12,0110/12/2018 05:27:03
103CentralityCENNZ0,030,0425.224.567,00-33,3210/12/2018 05:26:20
104LoopringLRC0,030,0425.199.874,00-15,7010/12/2018 05:26:14
105TenXPAY0,230,2625.048.352,00-4,5910/12/2018 05:26:11
106Endor ProtocolEDR0,040,0424.779.938,009,0710/12/2018 05:26:24
107DigixDAODGD12,3314,0224.667.465,00-18,2210/12/2018 05:26:06
108Power LedgerPOWR0,060,0723.884.594,00-19,2310/12/2018 05:26:17
109HyperCashHC0,550,6223.737.695,00-28,6910/12/2018 05:26:14
110Digitex FuturesDGTX0,030,0423.681.643,00-16,0110/12/2018 05:26:28
111ProximaXXPX0,000,0023.491.273,00-3,7510/12/2018 05:26:34
112NebulasNAS0,510,5823.221.710,00-18,0010/12/2018 05:26:12
113HorizenZEN4,184,7622.339.299,00-23,3510/12/2018 05:26:11
114DentacoinDCN0,000,0022.054.781,00-23,8610/12/2018 05:26:13
115KinKIN0,000,0021.410.419,0010,6510/12/2018 05:26:13
116WaykiChainWICC0,100,1221.315.687,00-1,7810/12/2018 05:26:17
117FunFairFUN0,000,0020.831.317,00-11,1710/12/2018 05:26:10
118XYO NetworkXYO0,000,0020.724.441,0017,6010/12/2018 05:26:24
119VeritaseumVERI10,1711,5720.714.421,00-27,6710/12/2018 05:26:10
120NectarNEC0,250,2820.393.702,00-9,7110/12/2018 05:26:21
121BOScoinBOS0,040,0520.072.878,00-20,8210/12/2018 05:26:16
122SIRIN LABS TokenSRN0,040,0519.814.609,00-38,9810/12/2018 05:26:19
123DropilDROP0,000,0019.450.537,00-19,2710/12/2018 05:26:22
124NasdacoinNSD1,021,1619.224.160,00-21,2810/12/2018 05:26:33
125SmartlandsSLT3,734,2519.050.970,00-27,2910/12/2018 05:26:21
126Enjin CoinENJ0,020,0318.777.480,004,6210/12/2018 05:26:17
127CyberMilesCMT0,020,0318.738.481,00-33,9810/12/2018 05:26:17
128BHPCashBHPC0,550,6218.484.361,00-8,9110/12/2018 05:26:30
129Byteball BytesGBYTE27,1730,9018.450.596,004,5710/12/2018 05:26:08
130Gold Bits CoinGBC0,170,2018.436.280,00-37,0910/12/2018 05:26:28
131EidooEDO0,610,7017.923.271,00-6,6410/12/2018 05:26:14
132CivicCVC0,050,0617.330.577,00-9,4310/12/2018 05:26:13
133SingularityNETAGI0,030,0417.319.928,00-24,6010/12/2018 05:26:19
134EnigmaENG0,230,2617.099.659,00-15,2210/12/2018 05:26:14
135Spectre.ai Dividend TokenSXDT0,200,2316.625.632,002,6810/12/2018 05:26:18
136DragonchainDRGN0,070,0816.379.972,00-25,5110/12/2018 05:26:15
137SmartCashSMART0,020,0216.351.417,000,2310/12/2018 05:26:13
138GasGAS1,611,8316.306.911,00-21,4110/12/2018 05:26:11
139Bibox TokenBIX0,160,1816.023.810,00-14,2210/12/2018 05:26:18
140Kyber NetworkKNC0,120,1415.966.353,00-23,8110/12/2018 05:26:13
141SyscoinSYS0,030,0315.920.782,00-18,7110/12/2018 05:27:04
142Maximine CoinMXM0,010,0115.745.747,009,0510/12/2018 05:26:30
143FusionFSN0,530,6015.675.412,00-7,6510/12/2018 05:26:22
144StorjSTORJ0,120,1315.646.934,00-21,6210/12/2018 05:26:11
145SALTSALT0,190,2215.625.618,00-5,8410/12/2018 05:26:14
146SubstratumSUB0,040,0515.422.450,00-4,0610/12/2018 05:26:14
147BreadBRD0,170,1914.675.320,00-20,9010/12/2018 05:26:19
148GroestlcoinGRS0,200,2314.358.806,00-23,4710/12/2018 05:26:04
149CortexCTXC0,100,1114.257.292,00-13,3610/12/2018 05:26:23
150NulsNULS0,360,4114.248.509,00-20,3710/12/2018 05:26:15
151GoChainGO0,020,0214.133.163,00-24,4910/12/2018 05:26:28
152DentDENT0,000,0014.032.942,00-18,4810/12/2018 05:26:13
153TokenomyTEN0,070,0813.770.235,00-11,1310/12/2018 05:26:21
154PumaPayPMA0,000,0013.608.129,00-33,5410/12/2018 05:26:31
155IconomiICN0,140,1613.586.479,00-9,8710/12/2018 05:27:07
156Genesis VisionGVT3,053,4713.491.187,00-22,1310/12/2018 05:26:16
157Republic ProtocolREN0,020,0213.393.701,0036,6110/12/2018 05:26:22
158NexusNXS0,220,2513.385.793,00-5,5510/12/2018 05:27:05
159Request NetworkREQ0,020,0213.358.761,00-16,9110/12/2018 05:26:15
160EnergiNRG1,211,3813.038.607,0013,6510/12/2018 05:26:31
161UnobtaniumUNO65,2474,1913.025.035,0026,1810/12/2018 05:27:04
162CreditsCS0,080,1012.823.811,00-4,8510/12/2018 05:26:22
163PeercoinPPC0,510,5812.803.049,00-18,0110/12/2018 05:27:02
164GnosisGNO11,5013,0812.702.365,009,1010/12/2018 05:26:08
165TelcoinTEL0,000,0012.700.266,00-7,2310/12/2018 05:26:19
166iExec RLCRLC0,160,1812.598.694,00-17,3510/12/2018 05:26:08
167THEKEYTKY0,000,0012.521.651,00-36,0910/12/2018 05:26:20
168QuantQNT1,261,4412.343.883,0016,7210/12/2018 05:26:31
169CindicatorCND0,010,0112.324.747,00-16,5810/12/2018 05:26:16
170OdysseyOCN0,000,0012.137.670,00-19,8710/12/2018 05:26:20
171PRIZMPZM0,180,2012.083.082,009,3710/12/2018 05:26:11
172Optimal Shelf Availability TokenOSA0,040,0412.012.769,00-9,3910/12/2018 05:26:38
173MainframeMFT0,000,0011.858.148,00-20,7910/12/2018 05:26:31
174AragonANT0,400,4511.588.081,003,5510/12/2018 05:26:10
175EmercoinEMC0,270,3111.558.018,00-13,3810/12/2018 05:27:07
176StormSTORM0,000,0011.550.299,00-26,4210/12/2018 05:26:18
177NeumarkNEU0,260,2911.545.943,0010,9710/12/2018 05:26:18
178NeblioNEBL0,830,9411.433.253,00-9,2910/12/2018 05:26:12
179ETERNAL TOKENXET0,170,1911.414.695,00-26,2710/12/2018 05:26:32
180ParticlPART1,401,5911.287.836,00-7,9710/12/2018 05:26:14
181VitaeVITAE1,061,2111.187.914,00-4,8110/12/2018 05:26:31
182BezantBZNT0,020,0311.055.499,00-23,5710/12/2018 05:26:23
183RChainRHOC0,030,0311.048.802,00-20,5410/12/2018 05:26:14
184WagerrWGR0,060,0711.022.445,00-4,4010/12/2018 05:26:12
185Santiment Network TokenSAN0,170,2010.938.167,00-19,9310/12/2018 05:26:11
186APISAPIS0,000,0010.902.535,00-20,6610/12/2018 05:26:25
187IgnisIGNIS0,010,0210.826.942,00-22,7910/12/2018 05:26:18
188Moeda Loyalty PointsMDA0,550,6210.746.276,00-25,1510/12/2018 05:26:13
189CRYPTO20C200,260,3010.636.810,00-18,3910/12/2018 05:26:21
190Noah CoinNOAH0,000,0010.570.491,00-18,9310/12/2018 05:26:21
191OneRoot NetworkRNT0,040,0510.551.199,004,1110/12/2018 05:26:20
192BnkToTheFutureBFT0,020,0210.535.078,00-1,4110/12/2018 05:26:22
193Po.etPOE0,000,0010.525.495,00-11,3010/12/2018 05:26:14
194EveripediaIQ0,000,0010.338.302,00-27,8710/12/2018 05:26:28
195BurstBURST0,010,0110.315.149,00-7,4110/12/2018 05:27:04
196TokenPayTPAY0,650,7410.285.202,00-12,0510/12/2018 05:26:22
197GiftoGTO0,020,0210.232.676,00-26,8210/12/2018 05:26:18
198DMarketDMT0,200,2310.068.695,00-16,2210/12/2018 05:26:21
199STACSSTACS0,020,0210.052.077,006,3610/12/2018 05:26:39
200VertcoinVTC0,210,2410.042.689,00-24,8010/12/2018 05:27:02
201Scry.infoDDD0,020,039.989.296,00-4,6610/12/2018 05:26:20
202Streamr DATAcoinDATA0,010,029.832.461,00-19,2510/12/2018 05:26:16
203IoTeXIOTX0,010,019.765.538,00-20,9310/12/2018 05:26:24
204Darico Ecosystem CoinDEC0,190,219.653.450,0021,8510/12/2018 05:26:35
205PillarPLR0,040,049.499.398,00-28,0610/12/2018 05:26:11
206TokenClubTCT0,020,029.464.416,00-0,6810/12/2018 05:26:20
207Moss CoinMOC0,040,059.396.876,009,5110/12/2018 05:26:29
208EinsteiniumEMC20,040,059.385.555,00-28,2110/12/2018 05:27:04
209CubeAUTO0,000,009.319.359,00-17,7210/12/2018 05:26:20
210UbiqUBQ0,220,259.292.607,00-1,8510/12/2018 05:27:05
211OSTOST0,020,029.274.705,00-15,6710/12/2018 05:26:18
212Matrix AI NetworkMAN0,060,079.231.414,00-32,2910/12/2018 05:26:20
213BluzelleBLZ0,050,059.213.509,00-3,9810/12/2018 05:26:21
214ARBITRAGEARB2,072,369.042.651,00-22,9010/12/2018 05:26:31
215TrueChainTRUE0,190,229.029.857,00-13,9910/12/2018 05:26:20
216Raiden Network TokenRDN0,180,208.906.114,00-21,9310/12/2018 05:26:16
217SaluSSLS8,719,918.812.363,00-3,6210/12/2018 05:27:07
218GuldenNLG0,020,028.780.009,003,3610/12/2018 05:27:04
219WhiteCoinXWC0,030,048.698.842,00-7,7210/12/2018 05:27:04
220UTRUSTUTK0,020,028.612.275,00-11,8210/12/2018 05:26:17
221Safe Exchange CoinSAFEX0,010,018.501.503,00-11,0010/12/2018 05:27:06
222BridgeCoinBCO0,310,368.497.110,005,1810/12/2018 05:26:15
223bitCNYBITCNY0,130,158.497.025,001,5110/12/2018 05:27:03
224BlocknetBLOCK1,551,778.491.401,003,2010/12/2018 05:27:04
225Nucleus VisionNCASH0,000,008.472.445,00-18,9210/12/2018 05:26:23
226district0xDNT0,010,028.450.014,0032,6710/12/2018 05:26:12
227High Performance BlockchainHPB0,220,258.318.314,00-17,4210/12/2018 05:26:18
228AMO CoinAMO0,000,008.098.819,00-28,3110/12/2018 05:26:33
229SkycoinSKY0,800,918.017.006,00-26,6310/12/2018 05:26:10
230BreezecoinBRZC0,200,237.907.537,00-9,1910/12/2018 05:26:38
231CasinoCoinCSC0,000,007.837.690,0026,6310/12/2018 05:27:03
232QuantstampQSP0,010,017.673.815,00-17,0510/12/2018 05:26:16
233SmartMeshSMT0,010,017.662.376,00-13,1110/12/2018 05:26:17
234Jibrel NetworkJNT0,050,057.660.890,00-17,5410/12/2018 05:26:22
235TomoChainTOMO0,140,167.536.780,00-30,9510/12/2018 05:26:22
236Quantum Resistant LedgerQRL0,140,167.529.114,00-19,6010/12/2018 05:27:09
237BOX TokenBOX0,100,117.504.846,00-29,7610/12/2018 05:26:36
238MediBloc [ERC20]MEDX0,000,007.500.410,00-24,6010/12/2018 05:26:26
239CryptaurCPT0,000,007.349.532,00-14,2810/12/2018 05:26:26
240DigitalNoteXDN0,000,007.332.476,00-16,8610/12/2018 05:27:04
241E-Dinar CoinEDR0,010,017.330.906,00-15,5010/12/2018 05:26:08
242NavCoinNAV0,110,137.316.829,00-21,0510/12/2018 05:27:04
243ZipperZIP0,000,007.254.849,00-13,5810/12/2018 05:26:26
244BitBayBAY0,010,017.233.842,00-9,5210/12/2018 05:27:05
245AmbrosusAMB0,050,067.153.792,00-26,2510/12/2018 05:26:16
246MetalMTL0,220,257.113.719,00-27,6910/12/2018 05:26:13
247EthosETHOS0,080,097.023.902,00-22,4310/12/2018 05:26:13
248ZrCoinZRC1,782,037.021.077,00-4,7510/12/2018 05:26:11
249LokiLOKI0,220,256.980.925,00-14,8310/12/2018 05:26:25
250Steem DollarsSBD0,540,626.893.967,00-23,9610/12/2018 05:27:08
251BLOCKvVEE0,000,006.882.531,00-16,0710/12/2018 05:26:17
252Time New BankTNB0,000,006.834.114,00-27,3510/12/2018 05:26:18
253LEOcoinLEO0,070,086.827.669,00-15,7710/12/2018 05:27:07
254ETHLendLEND0,010,016.815.178,00-23,3510/12/2018 05:26:18
255NAGANGC0,110,136.799.903,001,3010/12/2018 05:26:19
256WowbitWWB0,020,036.759.642,00-33,0110/12/2018 05:26:26
257TimicoinTMC0,020,026.734.984,0010,7810/12/2018 05:26:34
258RuffRUFF0,010,016.699.538,00-25,6110/12/2018 05:26:19
259NIXNIX0,160,186.661.654,00-17,5410/12/2018 05:26:32
260PropyPRO0,120,136.640.773,00-15,1510/12/2018 05:26:14
261MediBloc [QRC20]MED0,000,006.622.469,00-13,3110/12/2018 05:26:18
262BABBBAX0,000,006.593.688,00-15,4510/12/2018 05:26:22
263CrypteriumCRPT0,080,096.561.299,00-33,7910/12/2018 05:26:19
264CredLBA0,010,026.460.535,00-27,1110/12/2018 05:26:25
265SONMSNM0,020,026.439.417,00-20,7710/12/2018 05:26:10
266AdExADX0,090,106.413.982,00-9,6510/12/2018 05:26:11
267Cosmo CoinCOSM0,010,016.398.902,001,5510/12/2018 05:26:29
268SwarmSWM0,090,116.365.765,00-29,9410/12/2018 05:26:22
269NamecoinNMC0,430,496.337.968,0011,0710/12/2018 05:27:01
270Apollo CurrencyAPL0,000,006.290.183,00-16,0010/12/2018 05:26:30
271RothariumRTH1,872,136.279.893,00-11,4110/12/2018 05:26:36
272Quanta Utility TokenQNTU0,000,006.240.330,00-9,5810/12/2018 05:26:33
273Red Pulse PhoenixPHX0,010,016.162.861,00-17,8410/12/2018 05:26:17
274SCRLSCRL0,040,056.089.509,00-3,6310/12/2018 05:26:28
275ArcblockABT0,060,076.050.186,00-16,6710/12/2018 05:26:21
276InsolarINS0,180,215.987.803,00-13,4110/12/2018 05:26:20
277ModumMOD0,280,325.944.553,00-14,5210/12/2018 05:26:16
278DATADTA0,000,005.937.381,00-25,7210/12/2018 05:26:19
279Buggyra Coin ZeroBCZERO0,000,005.897.710,00-55,5110/12/2018 05:26:38
280Genaro NetworkGNX0,020,025.893.806,00-7,7910/12/2018 05:26:19
281BitNewChainBTN0,030,045.874.124,0038,0610/12/2018 05:26:36
282WingsWINGS0,060,075.871.427,00-24,9810/12/2018 05:26:09
283CounterpartyXCP2,242,545.852.002,002,6110/12/2018 05:27:04
284NextyNTY0,000,005.829.855,00-28,3110/12/2018 05:26:24
285IoT ChainITC0,090,115.826.875,00-12,2610/12/2018 05:26:19
286TokenCardTKN0,240,285.816.912,00-21,8510/12/2018 05:26:09
287ViacoinVIA0,250,295.802.297,00-16,2810/12/2018 05:27:04
288StakenetXSN0,080,095.801.927,00-18,1810/12/2018 05:26:24
289NaPoleonXNPX0,230,265.769.800,00-6,5010/12/2018 05:26:24
290CyberVeinCVT0,010,015.763.808,00-30,5910/12/2018 05:26:23
291LockTripLOC0,620,705.758.072,00-9,3110/12/2018 05:26:17
292ParkinGoGOT0,550,635.749.247,00-4,5910/12/2018 05:26:33
293Sakura BloomSKB0,000,005.690.957,0087,8410/12/2018 05:26:24
294WePowerWPR0,010,015.656.760,00-19,5510/12/2018 05:26:22
295LoyalCoinLYL0,000,005.639.813,00-17,1210/12/2018 05:26:25
296SelfkeyKEY0,000,005.620.331,00-16,4510/12/2018 05:26:20
297VIBEVIBE0,020,025.617.982,00-21,5710/12/2018 05:26:13
298CashaaCAS0,010,015.579.273,00-22,2610/12/2018 05:26:23
299TrueDeckTDP0,550,635.569.231,00-12,3310/12/2018 05:26:38
300FantomFTM0,000,005.560.250,00-18,6410/12/2018 05:26:37
301COSSCOSS0,050,055.559.348,00-9,8510/12/2018 05:26:14
302Loopring [NEO]LRN0,050,065.548.242,00-23,7710/12/2018 05:26:24
303XTRABYTESXBY0,010,015.532.129,00-10,5610/12/2018 05:26:10
304CovestingCOV0,320,365.520.079,00-14,9410/12/2018 05:26:18
305AurumCoinAU18,3520,865.469.324,00-8,9610/12/2018 05:27:05
306POA NetworkPOA0,020,035.465.340,00-22,6310/12/2018 05:26:22
307TTC ProtocolTTC0,020,025.459.809,00-32,0110/12/2018 05:26:33
308WabiWABI0,100,125.453.749,00-22,5310/12/2018 05:26:18
309GINcoinGIN1,251,425.398.598,00-14,4410/12/2018 05:26:24
310StoriqaSTQ0,000,005.372.755,00-23,8810/12/2018 05:26:22
311BoolberryBBR0,430,495.350.403,00-17,3510/12/2018 05:27:04
312OwnCHX0,070,085.324.036,00-30,7810/12/2018 05:26:24
313SingularDTVSNGLS0,010,015.312.874,00-23,7610/12/2018 05:26:11
314EdgelessEDG0,050,065.287.649,00-15,3910/12/2018 05:26:12
315Ripio Credit NetworkRCN0,010,015.235.059,00-26,2510/12/2018 05:26:16
316OriginTrailTRAC0,020,025.211.906,00-4,7010/12/2018 05:26:19
317MobiusMOBI0,010,015.197.652,00-23,1410/12/2018 05:26:20
318Litecoin CashLCC0,010,015.162.481,00-22,2810/12/2018 05:26:22
319ZClassicZCL0,941,075.127.100,00-24,3210/12/2018 05:26:09
320CrypticCoinCRYP0,000,005.086.511,00-4,4010/12/2018 05:26:39
321ElectraECA0,000,005.060.701,00-13,3410/12/2018 05:26:09
322FortunaFOTA0,010,015.042.474,00-1,7210/12/2018 05:26:20
323CloakCoinCLOAK0,951,084.982.509,00-17,6010/12/2018 05:27:04
324TripioTRIO0,000,004.975.947,00-30,1910/12/2018 05:26:24
325Pascal CoinPASC0,210,244.975.304,00-9,6810/12/2018 05:27:10
326AchainACT0,010,014.966.284,00-22,7110/12/2018 05:26:14
327ToaCoinTOA0,000,004.937.454,0054,9410/12/2018 05:26:13
328Content Neutrality NetworkCNN0,000,004.883.029,00-9,2510/12/2018 05:26:25
329MetadiumMETA0,000,014.868.345,00-14,3410/12/2018 05:26:38
330DAPS TokenDAPS0,000,004.834.751,00-7,5210/12/2018 05:26:36
331ClamsCLAM1,441,644.834.333,00-20,4510/12/2018 05:27:04
332BitKanKAN0,000,004.821.827,00-15,9410/12/2018 05:26:27
333doc.com TokenMTC0,020,024.817.327,00-9,8010/12/2018 05:26:25
334DEWDEW0,050,054.812.898,00-32,7410/12/2018 05:26:17
335HydroHYDRO0,000,004.770.268,00-13,3310/12/2018 05:26:24
336Internet Node TokenINT0,020,024.755.519,00-11,5110/12/2018 05:26:21
337VITEVITE0,010,014.754.122,00-22,3010/12/2018 05:26:29
338Haven ProtocolXHV0,750,854.713.103,00-14,0710/12/2018 05:26:25
339B2BXB2B0,280,324.690.815,00-11,6710/12/2018 05:26:17
340Restart Energy MWATMWAT0,010,014.608.001,00-5,9710/12/2018 05:26:22
341MetronomeMET0,530,604.594.299,00-27,9810/12/2018 05:26:26
342REPOREPO0,040,054.552.696,00-19,4510/12/2018 05:26:27
343TierionTNT0,010,014.545.723,00-22,6810/12/2018 05:26:13
344PrimasPST0,090,104.508.448,00-6,7610/12/2018 05:26:13
345AschXAS0,050,054.493.559,00-17,4310/12/2018 05:26:09
346Game.comGTC0,010,014.492.632,00-2,4410/12/2018 05:26:18
347PCHAINPAI0,010,014.483.213,00-26,0510/12/2018 05:26:24
348BloxCDT0,010,014.457.135,00-25,8710/12/2018 05:26:11
349bitUSDBITUSD0,640,724.448.379,00-23,8010/12/2018 05:27:06
350DeroDERO0,760,864.442.941,00-4,9110/12/2018 05:26:23
351LindaLINDA0,000,004.389.084,00-11,3510/12/2018 05:26:10
352LympoLYM0,010,014.335.430,00-14,2910/12/2018 05:26:21
353HappycoinHPC0,250,284.318.527,00-4,4910/12/2018 05:27:08
354MercuryMER0,040,054.310.968,00-25,4610/12/2018 05:26:10
355PresearchPRE0,030,034.287.162,00-4,7910/12/2018 05:26:19
356RefereumRFR0,000,004.285.505,00-27,2010/12/2018 05:26:22
357All SportsSOC0,000,004.265.477,00-28,3310/12/2018 05:26:20
358MediSharesMDS0,000,004.260.577,00-28,6410/12/2018 05:26:19
359PolybiusPLBT1,071,224.245.896,005,6810/12/2018 05:26:12
360EnvionEVN0,040,044.218.076,00-0,3710/12/2018 05:26:21
361PrimecoinXPM0,160,184.188.243,00-19,5510/12/2018 05:27:02
362BitcoreBTX0,250,294.186.491,00-14,0510/12/2018 05:26:09
363FairCoinFAIR0,080,094.180.565,00-27,8510/12/2018 05:27:04
364IHT Real Estate ProtocolIHT0,010,014.132.496,00-25,3810/12/2018 05:26:21
365VerosVRS0,080,094.118.592,00587,2410/12/2018 05:26:10
366EvenCoinEVN0,220,254.117.737,00368,7510/12/2018 05:26:34
367Bitcoin GreenBITG0,660,754.086.720,00-7,4710/12/2018 05:26:21
368LGO ExchangeLGO0,030,044.059.283,00-24,9410/12/2018 05:26:22
369SPINDLESPD0,000,004.057.539,00-4,7410/12/2018 05:26:25
370IONION0,190,214.035.976,00-8,4410/12/2018 05:27:06
371SpankChainSPANK0,010,024.027.820,00-42,5510/12/2018 05:26:16
372LBRY CreditsLBC0,020,024.008.106,00-0,0310/12/2018 05:27:08
373BlocktixTIX0,100,114.002.656,00-22,9810/12/2018 05:26:12
374GameCreditsGAME0,060,063.971.694,00-10,6210/12/2018 05:27:06
375MothershipMSP0,030,033.935.597,00-18,1810/12/2018 05:26:11
376QLC ChainQLC0,020,023.895.675,00-38,4210/12/2018 05:26:18
377SophiaTXSPHTX0,020,023.884.047,00-23,3210/12/2018 05:26:19
378RublixRBLX0,180,213.854.334,004,5610/12/2018 05:26:25
379HorusPayHORUS0,000,003.833.000,00-30,0610/12/2018 05:26:27
380PACcoin$PAC0,000,003.821.788,00-4,2910/12/2018 05:26:07
381EverexEVX0,190,213.785.749,00-18,2610/12/2018 05:26:15
382ALQOXLQ0,070,073.771.906,00-15,6710/12/2018 05:26:15
383HumanscapeHUM0,000,003.771.523,00-29,1610/12/2018 05:26:39
384Bit-Z TokenBZ0,080,093.705.920,00-1,1510/12/2018 05:26:30
385ApexCPX0,010,013.685.823,00-26,7810/12/2018 05:26:24
386TernioTERN0,010,013.673.427,00-22,6410/12/2018 05:26:29
387DockDOCK0,010,013.644.983,00-19,0810/12/2018 05:26:25
388CPChainCPC0,010,013.614.806,00-7,0310/12/2018 05:26:20
389FlashFLASH0,000,003.612.224,0068,1110/12/2018 05:26:11
390BulwarkBWK0,250,283.578.628,00-25,2110/12/2018 05:26:16
391YOYOWYOYOW0,010,013.573.186,00-22,9810/12/2018 05:26:13
392RobotinaROX0,010,023.557.016,00-13,7010/12/2018 05:26:32
393BottosBTO0,010,013.555.972,00-25,0410/12/2018 05:26:21
394Unikoin GoldUKG0,020,033.542.465,007,7610/12/2018 05:26:16
395MonethaMTH0,020,023.524.509,00-17,5110/12/2018 05:26:14
396AirSwapAST0,020,033.515.106,00-37,4710/12/2018 05:26:13
397UniversaUTNP0,000,003.510.891,00-27,9510/12/2018 05:26:22
398BloomBLT0,070,083.481.693,0020,0510/12/2018 05:26:17
399Bitcoin AtomBCA0,190,213.468.274,00-11,9810/12/2018 05:26:21
400FLOFLO0,020,033.455.574,0010,7310/12/2018 05:27:03
401PeerplaysPPY0,770,873.455.305,00-27,5610/12/2018 05:26:10
402EtherpartyFUEL0,010,013.433.295,00-25,7610/12/2018 05:26:15
403ViberateVIB0,020,023.431.375,00-9,6910/12/2018 05:26:14
404AppCoinsAPPC0,030,043.421.759,00-19,0510/12/2018 05:26:18
405TE-FOODTFD0,010,013.420.770,00-4,5110/12/2018 05:26:24
406XaurumXAUR0,040,043.418.948,004,1410/12/2018 05:27:05
407SeeleSEELE0,010,013.407.874,00-17,2810/12/2018 05:26:29
408FeathercoinFTC0,020,023.401.602,00-13,8710/12/2018 05:27:03
409MelonMLN4,324,923.364.675,00-24,1810/12/2018 05:26:10
410DignityDIG0,010,013.329.237,00-37,8310/12/2018 05:26:22
411DECENTDCT0,060,073.323.971,00-20,2710/12/2018 05:27:08
412NumeraireNMR2,462,803.316.695,008,2910/12/2018 05:26:12
413MoneytokenIMT0,000,003.315.234,00-11,8710/12/2018 05:26:31
414TaTaTuTTU0,030,043.279.904,00-37,7610/12/2018 05:26:31
415BANKEXBKX0,040,043.270.257,00-9,3010/12/2018 05:26:20
416OmnitudeECOM0,060,073.217.300,0065,6610/12/2018 05:26:33
417AeonAEON0,200,233.190.145,00-27,7910/12/2018 05:27:06
418DeepBrain ChainDBC0,000,003.169.816,00-34,2010/12/2018 05:26:17
419Zen ProtocolZP0,200,223.155.848,00-13,5810/12/2018 05:26:34
420BismuthBIS0,220,253.146.980,00-6,0410/12/2018 05:26:13
421PatronPAT0,010,013.141.085,00-45,7810/12/2018 05:26:25
422Pepe CashPEPECASH0,000,013.125.522,00-11,2610/12/2018 05:27:09
423Travala.comAVA0,090,103.095.549,00-26,3010/12/2018 05:26:25
424ParagonPRG0,050,053.092.117,0061,7010/12/2018 05:26:16
425ATNATN0,040,043.083.003,00-9,6610/12/2018 05:26:18
426INO COININO0,150,173.075.046,00-23,2510/12/2018 05:26:29
427CobinhoodCOB0,010,013.062.085,00-20,6410/12/2018 05:26:14
428ShiftSHIFT0,240,273.061.055,00-7,6310/12/2018 05:27:05
429InsureumISR0,020,023.046.134,0028,4610/12/2018 05:26:38
430HTMLCOINHTML0,000,003.027.026,00-10,0310/12/2018 05:26:18
431NANJCOINNANJ0,000,002.998.183,00-6,5810/12/2018 05:26:22
432Blue Whale TokenBWX0,000,002.984.665,00-13,9310/12/2018 05:26:27
433adTokenADT0,000,012.956.783,00-24,6810/12/2018 05:26:11
434LATOKENLA0,040,042.927.317,00-17,2110/12/2018 05:26:15
435Digix Gold TokenDGX35,7540,652.908.761,005,2510/12/2018 05:26:25
436Vipstar CoinVIPS0,000,002.887.191,00-28,1910/12/2018 05:26:23
437LamdenTAU0,020,022.885.159,00-7,3510/12/2018 05:26:19
438Sentinel ProtocolUPP0,010,012.858.711,00-31,0210/12/2018 05:26:28
439Six Domain ChainSDA0,000,002.850.196,00-5,7410/12/2018 05:26:30
440PhorePHR0,180,212.848.217,00-4,0910/12/2018 05:26:17
441DiamondDMD0,931,062.845.184,00-15,7710/12/2018 05:27:03
442BlackCoinBLK0,040,052.844.236,002,8210/12/2018 05:27:03
443eosDACEOSDAC0,000,002.837.166,00-38,0610/12/2018 05:26:22
4440chainZCN0,070,082.816.996,00-28,6810/12/2018 05:26:26
445KickCoinKICK0,010,012.816.378,00-21,0310/12/2018 05:26:15
446LunyrLUN1,231,392.815.830,00-20,2410/12/2018 05:26:10
447AeronARN0,220,252.811.764,00-21,5810/12/2018 05:26:15
448SwissBorgCHSB0,000,012.768.677,00-14,4310/12/2018 05:26:20
449PlaygroundzIOG0,100,112.767.086,00-40,2010/12/2018 05:26:31
450XinFin NetworkXDCE0,000,002.765.674,00-53,3610/12/2018 05:26:23
451RevolutionVRRVR0,010,012.748.428,00-18,0610/12/2018 05:27:07
452SwftCoinSWFTC0,000,002.737.143,00-19,8110/12/2018 05:26:18
453BitTubeTUBE0,030,032.729.351,00-19,1410/12/2018 05:26:21
454SafeInsureSINS2,602,952.724.931,00-16,0410/12/2018 05:26:35
455NKNNKN0,010,012.691.772,00-33,6410/12/2018 05:26:26
456ZeepinZPT0,010,012.676.216,00-6,1510/12/2018 05:26:21
457ICE ROCK MININGROCK20,170,192.665.688,00-18,1810/12/2018 05:26:31
458Synthetix Network TokenSNX0,040,052.660.096,00-16,3110/12/2018 05:26:24
459XELXEL0,030,032.630.144,00-12,3110/12/2018 05:26:10
460EverusEVR0,010,012.629.751,00-24,3910/12/2018 05:26:15
461Hi Mutual SocietyHMC0,010,012.620.095,00-8,6910/12/2018 05:26:21
462QunQunQUN0,000,002.574.102,00-10,0810/12/2018 05:26:17
463Global Currency ReserveGCR0,020,032.573.672,00-21,8610/12/2018 05:27:06
464DADIDADI0,030,042.566.921,00-5,7310/12/2018 05:26:21
465GraftGRFT0,010,012.519.278,00-16,2910/12/2018 05:26:21
466MinexCoinMNX0,530,612.505.554,00-33,9510/12/2018 05:26:15
467ConsensusSEN0,000,002.502.440,006,0410/12/2018 05:26:22
468DimecoinDIME0,000,002.499.918,008,3010/12/2018 05:27:03
469EdenEDN0,000,002.498.452,00-20,1110/12/2018 05:26:36
470Business Credit Alliance ChainBCAC0,010,012.494.779,00-1,8710/12/2018 05:26:39
471BrahmaOSBRM0,000,002.493.344,00-3,4110/12/2018 05:26:23
472AgrelloDLT0,030,032.482.281,00-27,9210/12/2018 05:26:12
473BlockMason Credit ProtocolBCPT0,030,032.476.667,00-21,7010/12/2018 05:26:16
474Callisto NetworkCLO0,000,002.475.562,00-24,3610/12/2018 05:26:25
475Hiveterminal TokenHVN0,010,012.473.891,00-16,3610/12/2018 05:26:14
476MonetaryUnitMUE0,020,022.472.466,009,1010/12/2018 05:27:06
477RealTractRET0,000,002.469.689,00-21,2110/12/2018 05:26:35
478SmartshareSSP0,000,002.461.558,0081,5310/12/2018 05:26:26
479BlackmoonBMC0,110,132.455.570,00-16,2610/12/2018 05:26:14
480Bean CashBITB0,000,002.444.413,00-23,6210/12/2018 05:27:05
481PolisPOLIS0,510,582.442.081,00-8,4510/12/2018 05:26:19
482Waves Community TokenWCT0,250,282.441.345,0023,8710/12/2018 05:27:08
483CrownCRW0,120,132.421.944,00-22,1310/12/2018 05:27:04
484SentinelSENT0,000,002.416.255,002,8310/12/2018 05:26:24
485Experience PointsXP0,000,002.407.405,00-13,0110/12/2018 05:26:08
486AVINOCAVINOC0,010,012.406.808,00-14,6310/12/2018 05:26:34
487Scorum CoinsSCR0,080,092.391.922,00-12,4310/12/2018 05:26:34
488InkINK0,010,012.378.418,00-16,6610/12/2018 05:26:15
489SpaceChainSPC0,000,012.373.911,00-22,1410/12/2018 05:26:19
490MyriadXMY0,000,002.370.596,00-6,4610/12/2018 05:27:04
491WeShow TokenWET0,010,022.362.614,00-43,9210/12/2018 05:26:36
492HalalChainHLC0,010,012.334.335,00-11,9410/12/2018 05:26:21
493Hubii NetworkHBT0,150,172.330.061,0067,2310/12/2018 05:26:15
494SureRemitRMT0,000,012.310.187,00-28,3010/12/2018 05:26:21
495TV-TWOTTV0,010,012.278.137,00-1,4810/12/2018 05:26:37
496Electrify.AsiaELEC0,000,012.274.503,00-17,3110/12/2018 05:26:22
497DecentBetDBET0,010,022.259.151,00-25,8410/12/2018 05:26:15
498DxChain TokenDX0,000,002.247.591,00-15,1810/12/2018 05:26:33
499BrickblockBBK0,030,032.232.700,00-3,7210/12/2018 05:26:30
500CEEK VRCEEK0,000,002.226.894,00-19,4110/12/2018 05:26:25
501FansTimeFTI0,000,002.203.428,00-11,8510/12/2018 05:26:28
502DiviDIVI0,000,002.194.393,00-28,3910/12/2018 05:26:38
503PotCoinPOT0,010,012.193.201,00-2,9110/12/2018 05:27:03
504ColossusXTCOLX0,000,002.184.095,00-3,9510/12/2018 05:26:13
505OnlineOIO0,000,002.181.404,00-12,6010/12/2018 05:26:39
506IvyIVY0,010,012.175.277,00-4,6010/12/2018 05:26:25
507AnoncoinANC1,021,162.154.183,006,8910/12/2018 05:27:03
508SwitcheoSWTH0,000,002.147.029,00-28,6110/12/2018 05:26:21
509EtherollDICE0,310,352.140.124,00-2,9010/12/2018 05:27:09
510LightpaycoinLPC0,470,542.134.475,0097,7310/12/2018 05:26:28
511GridCoinGRC0,010,012.115.255,000,5710/12/2018 05:27:04
512HempCoinTHC0,010,012.112.756,00-10,3410/12/2018 05:27:04
513YGGDRASHYEED0,000,002.108.610,00-10,9110/12/2018 05:26:38
514RadiumRADS0,590,672.108.109,00-7,9410/12/2018 05:27:06
515Distributed Credit ChainDCC0,000,002.103.773,00-10,9510/12/2018 05:26:25
516Olympus LabsMOT0,050,062.094.458,00-15,2210/12/2018 05:26:20
517Aurora DAOAURA0,010,022.047.872,00-16,8810/12/2018 05:26:19
518LendingblockLND0,000,002.025.015,00-17,6010/12/2018 05:26:23
519SoarcoinSOAR0,000,002.014.428,00-40,1210/12/2018 05:26:07
520ZebiZCO0,000,002.011.437,00-20,5010/12/2018 05:26:25
521Winding TreeLIF0,100,111.990.448,00-27,0110/12/2018 05:26:25
522DATxDATX0,000,001.974.840,00-7,2810/12/2018 05:26:21
523MassGridMGD0,040,041.967.155,00-8,3410/12/2018 05:26:31
524DIMCOINDIM0,000,001.963.304,00-9,0710/12/2018 05:26:19
525RiseRISE0,010,021.961.745,00-12,1610/12/2018 05:27:08
526BitDiceCSNO0,030,031.957.892,002,8010/12/2018 05:26:15
527ThoreCoinTHR22,6825,791.948.397,00-17,9310/12/2018 05:26:35
528Pal NetworkPAL0,000,001.936.771,00-5,9210/12/2018 05:26:25
529FirstBlood1ST0,020,031.931.583,00-27,5710/12/2018 05:26:09
530YEEYEE0,000,001.924.977,00-12,1810/12/2018 05:26:23
531BirakeBIR0,070,081.921.089,00-25,7110/12/2018 05:26:31
532StealthXST0,060,071.900.747,0018,4110/12/2018 05:27:05
533BlockportBPT0,040,041.879.210,00-24,6010/12/2018 05:26:20
534XMaxXMX0,000,001.876.098,00-19,2610/12/2018 05:26:25
535PeculiumPCL0,000,001.874.605,00-18,6110/12/2018 05:26:23
536UpTokenUP0,010,011.862.798,00-7,8510/12/2018 05:26:23
537LUXCoinLUX0,600,681.859.072,00-21,9110/12/2018 05:26:14
538MktCoinMLM0,000,001.857.789,00-0,1510/12/2018 05:26:21
539carVerticalCV0,000,001.852.946,00-15,8710/12/2018 05:26:21
540HyperSpaceAMP0,020,021.843.368,0018,9010/12/2018 05:27:07
541UlordUT0,040,051.833.704,00-9,6610/12/2018 05:26:33
542SpectrecoinXSPEC0,090,101.820.113,00-7,6210/12/2018 05:27:06
543MARK.SPACEMRK0,000,001.817.997,00-32,0610/12/2018 05:26:24
544PolySwarmNCT0,000,001.792.091,00-22,3810/12/2018 05:26:23
545XribaXRA0,030,031.783.469,00-3,6310/12/2018 05:26:33
546OWNDATAOWN0,000,001.779.337,00-8,0310/12/2018 05:26:28
547RemmeREM0,000,001.778.733,00-13,5210/12/2018 05:26:22
548ATC CoinATCC0,010,011.769.279,00-18,5110/12/2018 05:26:12
549Blocktrade TokenBTT0,030,041.761.989,00-23,9210/12/2018 05:26:31
550EximchainEXC0,030,031.753.434,00-12,8210/12/2018 05:26:25
551OAXOAX0,070,081.753.339,00-24,6010/12/2018 05:26:12
552LocalCoinSwapLCS0,030,041.749.423,00-18,8810/12/2018 05:26:29
553DelphyDPY0,040,041.748.629,00-31,7010/12/2018 05:26:18
554Hydro ProtocolHOT0,000,001.748.268,00-11,3810/12/2018 05:26:20
555EBCoinEBC0,000,001.743.166,00-34,9410/12/2018 05:26:31
556VeriCoinVRC0,060,061.736.252,00-7,6110/12/2018 05:27:06
557EDUCareEKT0,000,001.735.473,00-27,4210/12/2018 05:26:20
558TRAXIATMT0,000,001.729.324,00-7,8310/12/2018 05:26:25
559SemuxSEM0,200,221.725.906,00-29,1310/12/2018 05:26:31
560IncentINCNT0,040,041.724.686,00-16,4310/12/2018 05:26:08
561U NetworkUUU0,000,001.724.304,00-28,0510/12/2018 05:26:24
562YocoinYOC0,010,011.717.181,00-12,9610/12/2018 05:27:07
563Decision TokenHST0,050,061.711.526,00-35,8810/12/2018 05:26:16
564NimiqNIM0,000,001.705.935,00-7,1210/12/2018 05:26:31
565SIXSIX0,010,011.679.179,00-11,9510/12/2018 05:26:35
566Skrumble NetworkSKM0,000,001.669.555,00-22,6610/12/2018 05:26:25
567BezopBEZ0,030,041.668.313,00-27,1210/12/2018 05:26:22
568LinkEyeLET0,000,001.663.679,00-19,8610/12/2018 05:26:19
569SnetworkSNET0,010,011.659.712,00-25,3810/12/2018 05:26:36
570Niobium CoinNBC0,030,041.644.982,00-21,2110/12/2018 05:26:31
571AI DoctorAIDOC0,000,001.644.430,00-15,5410/12/2018 05:26:20
572DeepOnionONION0,100,121.644.412,00-13,5810/12/2018 05:26:13
573UbexUBEX0,000,001.620.203,00-2,2110/12/2018 05:26:32
574IXTIXT0,050,051.614.620,00-14,2510/12/2018 05:26:11
575CVCoinCVN0,130,151.603.920,00-21,7710/12/2018 05:26:12
576PuraPURA0,010,011.593.216,00-8,5710/12/2018 05:27:06
577DACSEEDACS0,000,001.564.557,00-20,0010/12/2018 05:26:30
578HumaniqHMQ0,010,011.554.927,00-6,3510/12/2018 05:26:11
579CashBet CoinCBC0,010,011.553.064,00-13,5010/12/2018 05:26:26
580MintCoinMINT0,000,001.552.047,00-14,1810/12/2018 05:27:03
581NewYorkCoinNYC0,000,001.527.927,0013,3710/12/2018 05:27:03
582CargoXCXO0,010,011.527.378,00-18,0810/12/2018 05:26:20
583ChatCoinCHAT0,000,001.521.582,00-26,8410/12/2018 05:26:20
584PRASMPSM0,000,001.512.544,0020,6110/12/2018 05:26:28
585Liquidity NetworkLQD0,030,041.509.619,00-21,3010/12/2018 05:26:37
586Kind Ads TokenKIND0,040,051.509.543,0043,1410/12/2018 05:26:30
587AuroracoinAUR0,090,101.495.276,00-5,1910/12/2018 05:27:03
588aXpireAXPR0,010,011.494.657,00-26,4010/12/2018 05:26:20
589DotcoinDOT0,000,011.494.229,00-12,6910/12/2018 05:27:05
590Global Social ChainGSC0,000,001.484.921,00-27,2710/12/2018 05:26:23
591SUQASUQA0,000,001.484.240,00-29,7110/12/2018 05:26:39
592NeuroChainNCC0,010,011.483.604,00-23,9410/12/2018 05:26:32
593HowdooUDOO0,020,021.480.043,00-22,1010/12/2018 05:26:39
594Bitcoin IncognitoXBI0,210,241.476.781,00-10,6210/12/2018 05:26:33
595ZelCashZEL0,030,041.475.380,00-17,7710/12/2018 05:26:29
596HashCoinHSC0,000,001.474.463,00-15,0210/12/2018 05:26:31
597DomRaiderDRT0,000,001.464.031,00-15,5110/12/2018 05:26:15
598LINALINA0,010,021.463.434,00-32,2910/12/2018 05:26:28
599KarmaKRM0,000,001.442.136,0048,6610/12/2018 05:26:20
600POPCHAINPCH0,000,001.437.199,00-29,9910/12/2018 05:26:26
601Circuits of ValueCOVAL0,000,001.431.760,00-14,3710/12/2018 05:27:05
602EnergiTokenETK0,000,001.427.464,00-17,0510/12/2018 05:26:29
603TRONCLASSICTRXC0,000,001.420.119,00-85,8610/12/2018 05:26:35
604HollyWoodCoinHWC0,120,131.402.244,00-23,6910/12/2018 05:26:17
605Spectre.ai Utility TokenSXUT0,060,061.384.715,00-2,2910/12/2018 05:26:19
606PhantasmaSOUL0,020,031.366.756,00-29,8310/12/2018 05:26:28
607WelltradoWTL0,040,041.364.132,00-34,9910/12/2018 05:26:38
608ZMINEZMN0,010,011.362.890,00-9,7010/12/2018 05:26:29
609CardstackCARD0,000,001.360.727,00-25,8810/12/2018 05:26:31
610RightMeshRMESH0,020,031.354.841,0017,4810/12/2018 05:26:33
611StelliteXTL0,000,001.353.201,00-10,4910/12/2018 05:26:24
612AMLTAMLT0,020,021.348.544,00-11,9110/12/2018 05:26:22
613SharderSS0,000,011.343.131,00-18,0110/12/2018 05:26:25
614MusicoinMUSIC0,000,001.335.606,00-13,8410/12/2018 05:26:10
615KcashKCASH0,000,001.333.692,00-21,9810/12/2018 05:26:19
616UNIVERSAL CASHUCASH0,000,001.330.416,00-5,9810/12/2018 05:26:20
617HackenHKN0,250,281.327.882,00-19,3810/12/2018 05:26:19
618UnibrightUBT0,010,011.327.702,00-23,7310/12/2018 05:26:25
619MidasProtocolMAS0,010,011.327.668,00-16,0710/12/2018 05:26:36
620STKSTK0,000,001.320.737,00-17,2310/12/2018 05:26:21
621BancaBANCA0,000,001.318.763,00-21,2310/12/2018 05:26:22
622FarmaTrustFTT0,000,001.316.034,0016,1910/12/2018 05:26:32
623DAEXDAX0,000,001.308.369,00-6,4510/12/2018 05:26:23
624ZPERZPR0,000,001.306.684,00-38,0410/12/2018 05:26:29
625MatchpoolGUP0,020,021.300.666,00-0,5010/12/2018 05:26:12
626SunContractSNC0,010,011.299.396,00-17,0410/12/2018 05:26:11
627TolarTOL0,000,001.292.161,00-18,3510/12/2018 05:26:38
628BitSendBSD0,060,071.289.067,00-2,4410/12/2018 05:27:03
629SolarisXLR0,790,901.282.839,000,5910/12/2018 05:27:08
630CanonChainCZR0,000,001.269.625,00-26,3810/12/2018 05:26:29
631Morpheus.NetworkMRPH0,040,051.263.111,00-16,9410/12/2018 05:26:24
632CappasityCAPP0,000,001.242.358,00-12,0310/12/2018 05:26:16
633ALAXALX0,000,001.232.878,0012,9010/12/2018 05:26:26
634EthersocialESN0,050,051.232.383,00-12,3810/12/2018 05:26:31
635DAOstackGEN0,030,041.231.925,005,1010/12/2018 05:26:23
636PaypexPAYX0,020,021.228.310,00-29,2010/12/2018 05:26:16
637Grid+GRID0,030,041.220.834,00-40,5810/12/2018 05:26:15
638Crowd MachineCMCT0,000,001.217.781,00-32,1510/12/2018 05:26:24
639OracleChainOCT0,040,051.214.277,00-23,5010/12/2018 05:26:11
640VINchainVIN0,000,001.198.528,00-22,1110/12/2018 05:26:34
641ChronobankTIME1,691,921.197.245,001,7110/12/2018 05:26:08
642ContentBoxBOX0,000,001.197.063,00-37,8810/12/2018 05:26:29
643GoNetworkGOT0,020,021.191.975,00-28,6210/12/2018 05:26:29
644BitMart TokenBMX0,010,011.184.235,00-20,1810/12/2018 05:26:27
645DAV CoinDAV0,000,001.183.665,00-19,7710/12/2018 05:26:32
646Gems GEM0,000,001.183.412,00-13,0310/12/2018 05:26:21
647TraDove B2BCoinBBC0,000,001.166.535,00-16,0710/12/2018 05:26:23
648TrueFlipTFL0,190,211.166.067,00-21,6810/12/2018 05:26:13
649PedityPEDI0,000,001.160.644,00-27,1810/12/2018 05:26:39
650AirblocABL0,010,011.156.274,00-11,7410/12/2018 05:26:31
651ZeusshieldZSC0,000,001.156.009,00-22,3510/12/2018 05:26:15
652NeurotokenNTK0,010,021.151.456,00-6,0410/12/2018 05:26:22
653GentariumGTM0,590,671.151.362,00-15,9610/12/2018 05:26:33
654OmniOMNI2,042,321.147.410,00-20,6610/12/2018 05:27:02
655Gene Source Code ChainGENE0,000,001.146.594,00-8,2510/12/2018 05:26:35
656MasariMSR0,130,151.138.976,00-20,4410/12/2018 05:26:25
657PatientoryPTOY0,020,021.138.660,009,5510/12/2018 05:26:10
658Ormeus CoinORME0,070,081.131.946,00-14,2510/12/2018 05:26:13
659DeviantCoinDEV0,080,101.131.585,00-14,8010/12/2018 05:26:23
660EgretiaEGT0,000,001.126.613,00-17,9210/12/2018 05:26:28
661PAYCENTPYN0,040,041.118.492,00-29,6410/12/2018 05:26:38
662WABnetworkWAB0,000,001.114.293,009,4110/12/2018 05:26:29
663ugChainUGC0,000,001.108.695,00-3,8910/12/2018 05:26:20
664Swarm CitySWT0,130,151.105.378,0012,1510/12/2018 05:26:09
665GoByteGBX0,350,401.090.576,00-10,2010/12/2018 05:26:17
666indaHashIDH0,000,001.087.886,00-21,8310/12/2018 05:26:20
667SolarCoinSLR0,020,021.087.495,00-12,7410/12/2018 05:27:03
668EXRNchainEXRN0,000,001.084.548,00-18,5210/12/2018 05:26:15
669On.LiveONL0,050,061.081.859,00-15,7110/12/2018 05:26:29
670MoleculeMOL0,000,001.077.475,00-22,5210/12/2018 05:26:37
671ShivomOMX0,000,001.070.655,00-29,5510/12/2018 05:26:28
672ExpertyEXY0,040,041.069.528,00-18,6910/12/2018 05:26:23
673GeoCoinGEO0,340,381.069.085,00-15,6310/12/2018 05:27:05
674ConstellationDAG0,000,001.068.709,00-12,5010/12/2018 05:26:26
675LitexLXT0,000,001.068.261,00-18,0310/12/2018 05:26:31
676Ink ProtocolXNK0,010,011.066.980,00-23,6810/12/2018 05:26:22
677Effect.AIEFX0,010,011.065.403,006,2610/12/2018 05:26:25
678SelfSellSSC0,000,001.063.760,00-3,0710/12/2018 05:26:18
679WeAreSatoshiWSX0,040,051.061.681,00-29,4810/12/2018 05:27:05
680BodhiBOT0,030,031.060.417,00-31,0110/12/2018 05:26:17
681RivetzRVT0,040,051.056.849,00-18,9910/12/2018 05:26:15
682EncrypGenDNA0,020,021.041.567,00-13,7910/12/2018 05:26:16
683SphereSPHR0,340,381.036.337,009,4010/12/2018 05:27:05
684FlixxoFLIXX0,010,011.035.758,00-19,0510/12/2018 05:26:16
685sUSDSUSD0,881,001.031.319,003,7310/12/2018 05:26:28
686ALISALIS0,030,031.030.229,00-0,7410/12/2018 05:26:15
687SequenceSEQ0,020,031.029.186,00-11,0110/12/2018 05:27:09
688OKCashOK0,010,021.021.931,00-5,0510/12/2018 05:27:05
689NovacoinNVC0,450,511.019.691,00-11,2910/12/2018 05:27:03
690TrustNoteTTT0,000,001.017.833,00-25,3010/12/2018 05:26:24
691OliveOLE0,000,001.016.587,0038,9010/12/2018 05:26:27
692Trinity Network CreditTNC0,000,001.011.596,00-18,1810/12/2018 05:26:20
693DubaiCoinDBIX0,450,511.009.499,00-17,5810/12/2018 05:26:09
694MedicalchainMTN0,000,001.008.491,00-31,2210/12/2018 05:26:20
695CryptosolartechCST0,020,021.008.476,00-3,8210/12/2018 05:26:29
696VexaniumVEX0,000,001.004.812,00-21,9710/12/2018 05:26:29
697AventusAVT0,170,191.001.878,00-1,9710/12/2018 05:26:13
698ExpanseEXP0,090,11996.644,00-0,5910/12/2018 05:27:06
699DovuDOV0,000,00996.240,00-50,2510/12/2018 05:26:15
700GoldCoinGLD0,020,03995.331,0078,4310/12/2018 05:27:03
701GolosGOLOS0,010,01985.244,00-20,8910/12/2018 05:26:09
702NoLimitCoinNLC20,000,01984.010,00-12,8610/12/2018 05:27:08
703REALREAL0,100,11982.775,00-19,8510/12/2018 05:26:13
704Banyan NetworkBBN0,000,00980.670,00-27,6410/12/2018 05:26:22
705Elite13370,000,00975.877,0014,2610/12/2018 05:27:07
706TurtlecoinTRTL0,000,00973.583,00-15,6010/12/2018 05:26:28
707AirWireWIRE0,010,01971.621,00-12,4310/12/2018 05:26:38
708BDT TokenBDT0,000,00960.589,00-53,8110/12/2018 05:26:38
709MerculetMVP0,000,00952.409,00-1,9510/12/2018 05:26:29
710SIBCoinSIB0,060,06950.242,002,2510/12/2018 05:27:06
711PirlPIRL0,030,03950.138,00-22,3410/12/2018 05:26:16
712QwarkQWARK0,010,02946.295,00-21,0710/12/2018 05:27:08
713HiCoinXHI0,000,00943.473,0034,2110/12/2018 05:27:08
714Morpheus LabsMITX0,000,01937.301,00-21,3110/12/2018 05:26:23
715DebitumDEB0,000,01936.587,00-8,3410/12/2018 05:26:22
716OneLedgerOLT0,000,00935.023,00-7,7310/12/2018 05:26:26
717BOXX Token [Blockparty]BOXX0,040,05931.528,00-20,5410/12/2018 05:26:35
718Formosa FinancialFMF0,000,00930.343,00-19,5210/12/2018 05:26:30
719CurecoinCURE0,040,04924.911,0010,1310/12/2018 05:27:04
7204NEWKWATT0,020,02924.115,006,3110/12/2018 05:26:29
721The AbyssABYSS0,000,00923.514,00-10,5410/12/2018 05:26:24
722CapricoinCPC0,460,53920.933,005,0910/12/2018 05:27:05
723X8X TokenX8X0,010,02915.305,00-29,8510/12/2018 05:26:30
724ArtByteABY0,000,00898.800,000,4710/12/2018 05:27:04
725LogisCoinLGS0,650,74897.386,0038,6110/12/2018 05:26:33
726ZapZAP0,010,01891.842,00-5,0410/12/2018 05:26:18
727MIB CoinMIB0,020,02888.630,000,9710/12/2018 05:26:31
728Fox TradingFOXT0,120,14888.287,0011,3110/12/2018 05:26:28
729CYCLEANCCL0,000,00887.032,0029,7910/12/2018 05:26:34
730AutonioNIO0,010,01885.196,00-6,7010/12/2018 05:26:16
731CommerceBlockCBT0,010,01884.772,00-29,9610/12/2018 05:26:23
732Silent NotarySNTR0,000,00873.223,00-13,3310/12/2018 05:26:25
733SHIELDXSH0,000,00872.289,00-20,4210/12/2018 05:26:17
734REDRED0,010,01866.529,00-14,0910/12/2018 05:26:24
735AidCoinAID0,020,02858.733,001,5510/12/2018 05:26:20
736DNotesNOTE0,010,01855.742,00-25,8510/12/2018 05:27:03
737NeworkNKC0,010,01852.859,00-14,1210/12/2018 05:26:21
738EchoLinkEKO0,000,00851.373,00-26,3210/12/2018 05:26:19
739SyndicateSYNX0,030,03850.922,00-5,1110/12/2018 05:26:07
740WeTrustTRST0,010,01840.431,00-17,9110/12/2018 05:26:10
741QChiQCH0,040,04839.295,0010,5110/12/2018 05:26:37
742StarbaseSTAR0,000,01838.640,00-7,8110/12/2018 05:26:17
743OpusOPT0,010,01837.460,0069,5910/12/2018 05:26:14
744ForkcoinFORK0,170,20835.158,00-11,4610/12/2018 05:26:35
745Sharpe Platform TokenSHP0,050,06832.113,00-7,7510/12/2018 05:26:22
746FoldingCoinFLDC0,000,00828.504,00-9,6110/12/2018 05:27:06
747KlerosPNK0,000,01825.579,0010,0110/12/2018 05:26:36
748ExclusiveCoinEXCL0,160,18821.725,0012,6310/12/2018 05:27:05
749HashgardGARD0,000,00812.919,00-29,3110/12/2018 05:26:26
750FriendzFDZ0,000,00807.622,00-24,3910/12/2018 05:26:23
751AdSharesADST0,040,05800.400,00-2,8810/12/2018 05:26:13
752Measurable Data TokenMDT0,000,00798.804,00-15,4110/12/2018 05:26:19
753Insights NetworkINSTAR0,010,01796.847,00-9,7210/12/2018 05:26:21
754DynamicDYN0,260,29796.190,00-4,0610/12/2018 05:27:09
7551World1WO0,040,04790.471,00-36,4610/12/2018 05:26:23
756Uquid CoinUQC0,080,09790.452,00-12,3610/12/2018 05:26:17
757ArionumARO0,010,01776.916,00-3,3110/12/2018 05:26:29
758CoinPokerCHP0,000,00770.029,00-25,3010/12/2018 05:26:22
759EnergoTSL0,000,00762.424,00-10,4710/12/2018 05:26:17
760SwisscoinSIC0,000,00761.393,00-0,0110/12/2018 05:26:14
761Cashbery CoinCBC0,140,16756.839,0013,0410/12/2018 05:26:33
762SiaCashCoinSCC0,000,00750.360,00-9,6510/12/2018 05:26:34
763savedroidSVD0,000,00749.381,00-18,9210/12/2018 05:26:34
764PinkCoinPINK0,000,00747.943,00-7,2310/12/2018 05:27:04
765LatiumXLATX0,010,01743.553,008,0210/12/2018 05:26:25
766VouchForMeIPL0,000,00743.327,00-8,2010/12/2018 05:26:19
767LIFELIFE0,000,00728.537,00-10,6510/12/2018 05:26:13
768UpfiringUFR0,040,04726.436,004,1910/12/2018 05:26:15
769Digital Asset Guarantee TokenDAGT0,030,04715.270,007,6410/12/2018 05:26:35
770InterCroneICR0,050,06709.128,00-12,7710/12/2018 05:26:32
771Global Awards TokenGAT0,000,00708.519,00-1,6810/12/2018 05:26:20
772HOQUHQX0,000,01706.629,00-16,6910/12/2018 05:26:23
773BitDegreeBDG0,000,00705.717,00-31,9010/12/2018 05:26:20
774QbaoQBT0,010,01701.827,00-27,2910/12/2018 05:26:18
775Education EcosystemLEDU0,000,00699.015,001,0310/12/2018 05:26:21
776FLIPFLP0,010,01694.943,00-29,5610/12/2018 05:26:25
777AlphacatACAT0,000,00690.395,00-16,8210/12/2018 05:26:21
778AtonomiATMI0,000,00690.178,00-19,2710/12/2018 05:26:31
779VULCANOVULC0,010,01685.275,0029,8110/12/2018 05:26:32
780KoreKORE0,320,37683.700,00-10,7710/12/2018 05:27:04
781DatumDAT0,000,00680.676,00-22,9810/12/2018 05:26:18
7820xBitcoin0xBTC0,200,22679.871,00-31,4310/12/2018 05:26:29
783ArbidexABX0,030,04674.440,00-30,1810/12/2018 05:26:30
784StoxSTX0,010,01672.574,00-6,2710/12/2018 05:26:11
785Coinsuper Ecosystem NetworkCEN0,000,01666.192,00-18,0710/12/2018 05:26:33
786PlaykeyPKT0,050,05656.498,00-8,1910/12/2018 05:26:17
787ATLANTATL0,020,02655.119,00-14,5910/12/2018 05:26:16
788Snovian.SpaceSNOV0,000,00642.761,00-25,3510/12/2018 05:26:16
789Miners' Reward TokenMRT0,060,07640.106,0016,0410/12/2018 05:26:11
790NPERNPER0,010,01639.441,00-11,5810/12/2018 05:26:25
791DatawalletDXT0,000,00637.920,00-30,6710/12/2018 05:26:21
792AC3AC30,010,01635.692,00-9,8110/12/2018 05:26:25
793StrongHandsSHND0,000,00626.933,00-12,9210/12/2018 05:27:07
794Acute Angle CloudAAC0,000,00621.971,00-28,4910/12/2018 05:26:18
795TruegameTGAME0,010,01618.923,0014,6710/12/2018 05:26:29
796Niobio CashNBR0,010,01607.650,004,8210/12/2018 05:26:29
797DeveryEVE0,010,01606.427,00-14,2210/12/2018 05:26:20
798BitcoinZBTCZ0,000,00605.252,00-15,6410/12/2018 05:26:15
799Rate3RTE0,000,00603.389,00-23,2710/12/2018 05:26:29
800DetherDTH0,010,01600.837,00-6,1510/12/2018 05:26:21
801HexxHXX0,320,37600.705,00-4,3010/12/2018 05:27:07
802BitScreener TokenBITX0,000,00600.409,00-16,7010/12/2018 05:26:33
803AphelionAPH0,010,01598.831,00111,0310/12/2018 05:26:25
804OptiTokenOPTI0,020,03595.692,00-9,8910/12/2018 05:26:31
805adbankADB0,000,00595.243,00-8,9710/12/2018 05:26:22
806ClearPollPOLL0,080,10594.565,00-21,3010/12/2018 05:26:15
807Bitcoin PlusXBC5,055,75593.326,00-9,4510/12/2018 05:27:04
808Blue ProtocolBLUE0,020,02592.394,002,8310/12/2018 05:26:14
809Bee TokenBEE0,000,00592.025,00-20,4910/12/2018 05:26:21
810AICHAINAIT0,000,00588.442,00-33,5210/12/2018 05:26:20
811Colu Local NetworkCLN0,010,01587.741,00-19,7010/12/2018 05:26:25
812ZeroZER0,120,14585.963,00-13,6110/12/2018 05:26:10
813HEROcoinPLAY0,000,01583.633,0011,0710/12/2018 05:26:19
814AiLink TokenALI0,000,00583.526,00-32,4810/12/2018 05:26:32
815SproutsSPRTS0,000,00583.065,00-8,5310/12/2018 05:27:06
816SenseSENSE0,000,00580.996,00-26,3910/12/2018 05:26:20
817CoinFiCOFI0,000,00580.138,005,6110/12/2018 05:26:20
818Uniform Fiscal ObjectUFO0,000,00579.040,00-7,2810/12/2018 05:27:03
819IP ExchangeIPSX0,000,00578.129,003,6310/12/2018 05:26:23
820InterValueINVE0,010,01577.367,00-2,7410/12/2018 05:26:37
821Ryo CurrencyRYO0,070,08576.451,00-0,5710/12/2018 05:26:32
822LeverjLEV0,000,01574.118,00-26,9010/12/2018 05:26:17
823BitRentRNTB0,000,00566.345,00-29,1810/12/2018 05:26:22
824MyBitMYB0,010,01566.342,00-23,6710/12/2018 05:26:14
825HeroNodeHER0,000,00559.437,00-32,0910/12/2018 05:26:25
826RelexRLX0,000,00551.027,00-34,6210/12/2018 05:26:28
827Block ArrayARY0,010,01550.983,007,8010/12/2018 05:26:20
828Bettex CoinBTXC0,130,15547.757,00-8,3110/12/2018 05:26:36
829FREE CoinFREE0,000,00544.634,00-95,6110/12/2018 05:26:33
830InvacioINV0,020,02544.038,00-26,6510/12/2018 05:26:26
831EDRCoinEDRC0,190,22541.163,0013,2310/12/2018 05:27:09
832ZillaZLA0,010,01540.087,00-14,6410/12/2018 05:26:22
833CanYaCoinCAN0,010,01539.244,00-37,8510/12/2018 05:26:18
834UChainUCN0,000,00538.748,00-25,7610/12/2018 05:26:34
835BetterBettingBETR0,000,00536.449,00-6,5010/12/2018 05:26:24
836Internet of PeopleIOP0,090,11528.493,00-25,6210/12/2018 05:26:09
837Clipper CoinCCCX0,000,00527.101,00-0,1410/12/2018 05:26:26
838PikcioChainPKC0,010,01524.334,00-24,8810/12/2018 05:26:29
839HelbizHBZ0,000,00519.922,00-0,2410/12/2018 05:26:23
840ProChainPRA0,010,01518.320,005,2210/12/2018 05:26:18
841FintruX NetworkFTX0,010,01517.797,00-24,3310/12/2018 05:26:24
842W3CoinW3C0,000,00513.555,00-3,4610/12/2018 05:26:19
843WorldcoreWRC0,000,00509.023,00-16,2310/12/2018 05:26:19
844BethereumBETHER0,000,00508.831,00-24,6710/12/2018 05:26:37
845JET8J8T0,000,00508.766,00-17,4610/12/2018 05:26:21
846CpolloCPLO0,000,00502.675,0038,2110/12/2018 05:26:36
847TransferCoinTX0,070,08498.571,00-0,3610/12/2018 05:27:05
848Memetic / PepeCoinMEME0,020,02493.499,00-0,7410/12/2018 05:27:07
849SURETYSURE0,010,01493.485,002.068,6110/12/2018 05:26:34
850LikeCoinLIKE0,000,00484.806,00-15,0210/12/2018 05:26:28
851BelaBELA0,010,01484.295,00-6,3810/12/2018 05:27:05
852MTC Mesh NetworkMTC0,000,00480.718,0012,6410/12/2018 05:26:27
853Sp8deSPX0,000,00479.323,006,3910/12/2018 05:26:30
854Traceability ChainTAC0,000,00477.316,00-16,6110/12/2018 05:26:34
855LiteDogeLDOGE0,000,00477.163,00-39,2910/12/2018 05:27:07
856InternxtINXT0,760,86475.688,00-32,0510/12/2018 05:26:14
857InvestFeedIFT0,000,00475.209,00-9,6910/12/2018 05:26:13
858DOWCOINDOW0,110,12471.903,00-19,2210/12/2018 05:26:32
859ErgoEFYT1,181,35470.673,00-13,0510/12/2018 05:26:12
860BitClaveCAT0,000,00470.407,00-10,3310/12/2018 05:26:21
861ZCoreZCR0,200,22467.776,0024,7510/12/2018 05:26:30
862Bounty0xBNTY0,000,00465.744,00-8,9510/12/2018 05:26:18
863BitCrystalsBCY0,020,02465.643,00-41,8710/12/2018 05:27:07
864EncryptoTel [WAVES]ETT0,010,01465.201,00-3,7610/12/2018 05:26:11
865VeriumReserveVRM0,240,27463.927,00-11,1210/12/2018 05:27:08
866HeartBoutHB0,010,01461.927,00-16,2010/12/2018 05:26:32
867JSECOINJSE0,000,00458.435,00-30,6610/12/2018 05:26:35
868Thrive TokenTHRT0,000,01457.958,00-4,3810/12/2018 05:26:30
869MatryxMTX0,020,02451.164,00-15,9710/12/2018 05:26:17
870GiantGIC0,160,19448.805,00-7,9410/12/2018 05:26:32
871LetheanLTHN0,000,00448.195,00-13,4310/12/2018 05:26:15
872BiblePayBBP0,000,00447.965,0044,0510/12/2018 05:26:13
873SkinCoinSKIN0,010,01446.552,003,9210/12/2018 05:26:13
874EventChainEVC0,010,02444.568,00-34,8210/12/2018 05:26:16
875FaceterFACE0,000,00442.482,00-10,0810/12/2018 05:26:25
876EristicaERT0,000,00442.332,00-23,9210/12/2018 05:26:35
877Bob's RepairBOB0,010,01440.421,00-7,1810/12/2018 05:26:26
878DaneelDAN0,010,01437.111,00-27,5210/12/2018 05:26:23
879TrittiumTRTT0,000,00433.245,00-6,9110/12/2018 05:26:29
880MallcoinMLC0,000,00429.978,00-49,4410/12/2018 05:26:34
881SRCOINSRCOIN0,000,00428.601,002,8110/12/2018 05:26:23
882Pareto NetworkPARETO0,000,00427.344,00-21,9110/12/2018 05:26:21
883TrakInvestTRAK0,010,01426.896,00-24,2110/12/2018 05:26:24
884Profile Utility TokenPUT0,010,01420.681,00-30,5410/12/2018 05:26:21
885TerracoinTRC0,020,02420.631,00-10,4110/12/2018 05:27:02
886FedoraCoinTIPS0,000,00415.388,00-20,8710/12/2018 05:27:03
887WoodcoinLOG0,050,06410.659,00-45,4210/12/2018 05:27:06
888Credit Tag ChainCTC0,010,01406.371,00-31,3610/12/2018 05:26:33
889CarTaxi TokenCTX0,010,01397.399,0079,7510/12/2018 05:26:16
890NuBitsUSNBT0,040,04393.763,00-11,1010/12/2018 05:27:04
891White StandardWSD0,891,01391.557,009,0110/12/2018 05:26:29
892NexiumNXC0,010,01391.250,00-3,0610/12/2018 05:27:09
893HOLDHOLD0,000,00388.785,00-28,5410/12/2018 05:26:25
894LALA WorldLALA0,000,00386.800,00-17,0610/12/2018 05:26:23
895WixlarWIX0,030,03384.785,00-19,1910/12/2018 05:26:38
896BoutsProBOUTS0,010,01383.709,004,6810/12/2018 05:26:23
897ElixirELIX0,010,01383.555,00-21,1710/12/2018 05:26:13
898TravelflexTRF0,000,01382.794,00-15,4410/12/2018 05:26:19
899smARTOFGIVINGAOG0,080,09382.645,0026,3910/12/2018 05:26:36
900CryptoCarbonCCRB0,020,02382.071,00-9,6010/12/2018 05:27:08
901iEthereumIETH0,020,02381.690,0023,5010/12/2018 05:26:16
902Guaranteed Ethurance Token ExtraGETX0,000,00381.642,0020,5010/12/2018 05:26:22
903Fire LottoFLOT0,020,02381.299,0011,3310/12/2018 05:26:35
904XcelTokenXCEL0,010,01375.066,00-9,4910/12/2018 05:26:33
905PrivatixPRIX0,320,36374.896,00-35,4210/12/2018 05:26:16
906TokenboxTBX0,030,04372.450,00-16,1210/12/2018 05:26:20
907AkromaAKA0,020,02371.587,00-12,3010/12/2018 05:26:32
908Menlo OneONE0,000,00371.392,00-58,8110/12/2018 05:26:36
909MedicCoinMEDIC0,000,00369.842,00-7,5110/12/2018 05:27:05
910ThingschainTIC0,000,00369.840,00-43,5110/12/2018 05:26:30
911Kora Network TokenKNT0,000,00368.491,00-9,5410/12/2018 05:26:29
912e-GuldenEFL0,020,02367.587,0019,2910/12/2018 05:27:03
913CannabisCoinCANN0,000,01366.899,00-6,8810/12/2018 05:27:04
914GoldMintMNTP0,190,21361.423,00-18,8710/12/2018 05:26:21
915DopeCoinDOPE0,000,00361.262,00-12,8710/12/2018 05:27:03
916Pundi X NEMNPXSXEM0,000,00361.020,00-13,8410/12/2018 05:26:28
917KarboKRB0,050,06360.792,00-14,1010/12/2018 05:27:08
918RentberryBERRY0,000,00357.826,00-5,2710/12/2018 05:26:24
919ZippieZIPT0,000,00356.242,00-17,4010/12/2018 05:26:24
920EtheeraETA0,000,00355.363,00-97,1810/12/2018 05:26:38
921ApollonXAP0,000,00353.120,00-12,1410/12/2018 05:26:31
922SumokoinSUMO0,040,05350.600,00-13,9310/12/2018 05:26:13
923Coin LionLION0,010,01349.903,00-23,5810/12/2018 05:26:38
924AdHiveADH0,000,00347.626,00-30,2710/12/2018 05:26:23
925eBitcoinEBTC0,020,02346.487,0048,5510/12/2018 05:26:17
926eBoostEBST0,020,02346.206,00-8,3010/12/2018 05:26:10
927Indorse TokenIND0,010,01344.212,00-10,9810/12/2018 05:26:18
928SnowGemXSG0,030,04340.633,00-12,7310/12/2018 05:26:27
929SharpayS0,000,00337.753,00-11,7710/12/2018 05:26:38
930Divi Exchange TokenDIVX0,350,40335.523,00-16,9110/12/2018 05:26:16
931DPRatingRATING0,000,00334.484,00-23,6510/12/2018 05:26:32
932NeutronNTRN0,010,01330.827,00-23,8710/12/2018 05:27:04
933RefTokenREF0,430,49324.185,00-8,8810/12/2018 05:26:23
934SnodeCoinSND0,040,04317.920,00-20,3110/12/2018 05:26:38
935FSBT API TokenFSBT0,090,10316.540,00-13,4610/12/2018 05:26:28
936QuadrantProtocolEQUAD0,000,00313.992,000,0010/12/2018 05:26:39
937MNPCoinMNP0,140,16312.506,00-19,5110/12/2018 05:26:38
938Social SendSEND0,010,01312.307,00-49,9410/12/2018 05:26:17
939StipendSPD0,030,04311.829,00-22,3410/12/2018 05:26:23
940Proton TokenPTT0,000,00311.287,00-16,0510/12/2018 05:26:29
941BitzenyZNY0,000,00310.453,0075,1910/12/2018 05:27:06
942Open Trading NetworkOTN0,150,17306.877,00-7,6910/12/2018 05:26:17
943VoiseVOISE0,000,00305.663,0018,3710/12/2018 05:26:15
944SkyHub CoinSHB1,772,01305.609,0068,0310/12/2018 05:26:38
945SapienSPN0,000,00304.776,00-28,5010/12/2018 05:26:30
946Universal CurrencyUNIT0,020,02302.863,00-1,8810/12/2018 05:27:08
947NarrativeNRVE0,010,01302.636,00-18,7410/12/2018 05:26:32
948GenesisXXGS0,050,06302.609,00-28,2710/12/2018 05:26:34
949ShareXSEXC0,000,00301.799,00-11,9410/12/2018 05:26:20
950WandXWAND0,020,03300.144,00-15,5010/12/2018 05:26:17
951KryllKRL0,030,03298.678,00-10,6310/12/2018 05:26:29
952KalkulusKLKS0,020,02295.974,0030,6310/12/2018 05:26:30
953UtrumOOT0,010,01294.766,00-45,0710/12/2018 05:26:25
954VeriMEVME0,000,00294.280,007,6410/12/2018 05:26:24
955IQeonIQN0,110,12292.814,00-2,4310/12/2018 05:26:37
956PlutonPLU0,340,39290.232,002,8910/12/2018 05:26:07
957BitCoenBEN0,040,05288.503,00-16,1110/12/2018 05:26:36
958XMCTXMCT0,000,00287.036,00-6,9210/12/2018 05:26:27
959Maverick ChainMVC0,000,00286.983,00-5,8710/12/2018 05:26:18
960bitJobSTU0,000,00285.543,00-45,0610/12/2018 05:26:18
961RupeeRUP0,010,01284.874,0015,4310/12/2018 05:26:13
962ParkgeneGENE0,000,00282.201,0010,7410/12/2018 05:26:26
963Pylon NetworkPYLNT0,720,81280.336,001,0010/12/2018 05:26:19
964DinastycoinDCY0,000,00279.405,0051,0110/12/2018 05:26:12
965Penguin CoinPENG0,000,00275.036,00-4,9710/12/2018 05:26:37
966MetaMorphMETM0,000,00274.905,00-21,9210/12/2018 05:26:30
967RepmeRPM0,000,00273.205,00-47,5510/12/2018 05:26:37
968BonpayBON0,020,03273.076,00-1,5710/12/2018 05:26:17
969FUTURAXFTXT0,000,00269.016,00-16,9610/12/2018 05:26:36
970SkeincoinSKC0,020,02265.567,006,5410/12/2018 05:27:04
971BitswiftBITS0,070,08264.430,002,9510/12/2018 05:27:05
972ATBCoinATB0,010,01263.508,00-1,3510/12/2018 05:26:13
973ClearCoinXCLR0,000,00262.481,0022,3410/12/2018 05:26:23
974NullexNLX0,010,01256.573,00-24,5310/12/2018 05:27:08
975AuctusAUC0,010,02255.435,00-36,4510/12/2018 05:26:23
976The ChampCoinTCC0,000,00254.278,00-9,3610/12/2018 05:26:14
977Carboneum [C8] TokenC80,000,01252.589,00-48,8610/12/2018 05:26:35
978HunterCoinHUC0,010,01252.200,00-25,7710/12/2018 05:27:03
979SoMee.SocialONG0,010,01251.920,00-36,1510/12/2018 05:26:18
980BigbomBBO0,000,00250.673,00-20,9210/12/2018 05:26:24
981CoinToGo2GO0,060,07249.202,0090,3210/12/2018 05:26:36
982FreyrchainFREC0,000,00246.338,00-16,6810/12/2018 05:26:23
983Vivid CoinVIVID0,060,07245.496,000,9710/12/2018 05:26:32
984ACE (TokenStars)ACE0,020,02241.430,0015,4210/12/2018 05:26:18
985Bodhi [ETH]BOE0,020,02240.011,00-8,3310/12/2018 05:26:27
986PaymonPMNT0,000,00233.716,00-11,6810/12/2018 05:26:28
987NaviaddressNAVI0,000,00233.250,00-17,8810/12/2018 05:26:25
988LeadcoinLDC0,000,00230.768,00-5,4110/12/2018 05:26:22
989GalactrumORE0,080,10227.393,00-17,6310/12/2018 05:26:20
990EtherGemEGEM0,010,02225.988,003,7910/12/2018 05:26:35
991RealChainRCT0,000,00225.785,00-17,8910/12/2018 05:26:20
992RapidsRPD0,000,00223.794,00-6,2010/12/2018 05:26:36
993SportyCoSPF0,000,00223.447,00-20,4610/12/2018 05:26:16
994EXMREXMR0,020,02223.026,0019,3010/12/2018 05:26:29
995AdelphoiADL0,010,01220.426,00-17,8110/12/2018 05:26:11
996Octoin CoinOCC0,540,61219.284,0049,5610/12/2018 05:26:23
997Jury.Online TokenJOT0,020,03218.696,00-5,5510/12/2018 05:26:31
998EverGreenCoinEGC0,020,02217.784,00-9,7010/12/2018 05:27:06
999AB-Chain RTBRTB0,010,02217.002,00-10,6510/12/2018 05:26:28
1000DaTa eXchangeDTX0,010,01215.242,00-11,3010/12/2018 05:26:31
1001Quantis NetworkQUAN0,060,07213.701,00-13,8210/12/2018 05:26:36
1002SyncFabMFG0,000,00213.143,00-25,2910/12/2018 05:26:23
1003TrezarCoinTZC0,000,00210.305,00-17,5810/12/2018 05:26:15
1004SomaSCT0,030,03209.277,00-19,9810/12/2018 05:26:17
1005CyberFMCYFM0,000,00201.295,00-0,8610/12/2018 05:26:35
1006BlocklancerLNC0,000,00199.881,000,2910/12/2018 05:26:22
1007Ether-1ETHO0,010,01199.210,00-12,6310/12/2018 05:26:37
1008Mao ZedongMAO0,030,03193.180,00-2,0910/12/2018 05:26:13
1009CryptoFlowCFL0,000,00191.546,00-7,6210/12/2018 05:26:31
1010CazcoinCAZ0,000,01188.008,00114,5010/12/2018 05:26:24
1011More CoinMORE0,090,11186.574,00-3,2210/12/2018 05:26:11
1012GCN CoinGCN0,000,00184.409,00-51,7010/12/2018 05:27:06
1013EZTokenEZT0,020,02181.181,004,0010/12/2018 05:26:24
1014BEATBEAT0,000,00180.510,00-24,1810/12/2018 05:26:39
1015BlitzPredictXBP0,000,00176.890,00-9,3510/12/2018 05:26:23
1016IONChainIONC0,000,00174.515,00-13,7410/12/2018 05:26:38
1017ModulTradeMTRC0,000,01174.067,00-21,3710/12/2018 05:26:38
1018CFunCFUN0,000,00172.159,00-2,6910/12/2018 05:26:17
1019BitRewardsBIT0,000,00171.765,00-24,1210/12/2018 05:26:31
1020KolionKLN0,250,28171.739,00-6,2510/12/2018 05:26:13
1021HurifyHUR0,000,00170.351,00-19,3210/12/2018 05:26:25
1022XDNAXDNA0,050,06168.482,00-8,1210/12/2018 05:26:31
1023FundRequestFND0,000,00164.702,00-14,1010/12/2018 05:26:24
1024ActiniumACM0,030,03163.548,00-29,9810/12/2018 05:26:37
1025PutinCoinPUT0,000,00162.865,0031,2810/12/2018 05:27:08
1026X-CashXCASH0,000,00161.284,00-25,2610/12/2018 05:26:38
1027Provoco TokenVOCO0,000,00161.092,00-35,2610/12/2018 05:26:37
1028Origin SportORS0,000,00160.035,00-38,1110/12/2018 05:26:28
1029CampusCoinCMPCO0,000,00158.499,00-11,2810/12/2018 05:26:12
1030CoinlancerCL0,000,00157.967,003,8610/12/2018 05:26:17
1031ZetacoinZET0,000,00156.603,00-6,2910/12/2018 05:27:03
1032Italian LiraITL0,000,00156.245,0016,4710/12/2018 05:26:38
1033WebchainWEB0,000,00155.107,00-11,4210/12/2018 05:26:34
1034XchangeXCG0,030,03151.920,00-2,1310/12/2018 05:26:32
1035bitGoldBITGOLD794,99903,98150.638,00-7,4710/12/2018 05:27:05
1036CREACREA0,010,01149.776,00-4,3910/12/2018 05:26:13
1037WebcoinWEB0,000,01149.631,00-24,8210/12/2018 05:26:28
1038No BS CryptoNOBS0,000,00148.227,00-14,1510/12/2018 05:26:26
1039ElementremELE0,010,01146.793,007,1210/12/2018 05:27:07
1040bitSilverBITSILVER6,857,79145.942,00-27,3510/12/2018 05:27:06
1041IungoING0,000,00145.040,00-30,5510/12/2018 05:26:22
1042Engagement TokenENGT0,000,00143.473,00-21,6910/12/2018 05:26:27
1043BitWhiteBTW0,000,00143.366,00-0,4810/12/2018 05:26:20
1044ElysianELY0,000,00142.589,00-9,5110/12/2018 05:26:27
1045ZINCZINC0,040,05141.577,00-19,3510/12/2018 05:26:27
1046Bitcoin TokenBTK0,000,00140.888,00-35,5410/12/2018 05:26:29
1047AigangAIX0,010,01140.460,00-20,5510/12/2018 05:26:20
1048CROATCROAT0,000,00139.118,00121,6510/12/2018 05:26:34
1049PigeoncoinPGN0,000,00138.672,00-9,7910/12/2018 05:26:28
1050GoHelpFundHELP0,040,05136.825,00-30,8210/12/2018 05:26:38
1051MMOCoinMMO0,000,00136.666,00-24,7110/12/2018 05:26:37
1052BLOC.MONEYBLOC0,020,02135.567,00-27,1210/12/2018 05:26:37
1053APR CoinAPR0,020,02134.551,00-8,1910/12/2018 05:26:24
1054EUNOMIAENTS0,000,00134.486,00-16,9810/12/2018 05:26:34
1055RupayaRUPX0,000,00133.873,00-12,1810/12/2018 05:26:14
1056CondominiumCDM0,000,00130.408,00-29,8610/12/2018 05:26:29
1057CrowdWizWIZ0,020,02129.035,00-7,1910/12/2018 05:26:35
1058Project CoinPRJ0,030,03128.727,00-42,3110/12/2018 05:26:36
1059AditusADI0,000,00127.890,00-18,3010/12/2018 05:26:24
1060ERC20ERC200,020,02127.197,008,9210/12/2018 05:26:16
1061Advanced Technology CoinARC0,010,01126.398,00-13,0510/12/2018 05:27:08
1062TeloscoinTELOS0,000,00126.314,0069,1810/12/2018 05:26:37
10630xcertZXC0,000,00125.416,00-31,7710/12/2018 05:26:26
1064AegeusAEG0,000,01123.710,00-8,1210/12/2018 05:26:28
1065ShowHandHAND0,000,00119.813,00-8,8010/12/2018 05:26:30
1066Gold PokerGPKR0,070,08119.583,00-25,2710/12/2018 05:26:30
1067DraftCoinDFT0,010,02117.594,00-4,9710/12/2018 05:27:06
1068LobstexLOBS0,010,01116.516,002,8410/12/2018 05:26:31
1069AuxiliumAUX0,000,00115.218,00-21,5810/12/2018 05:26:34
1070AmonAMN0,000,00114.197,00-30,5110/12/2018 05:26:25
1071TokiaTKA0,000,00114.054,002,1110/12/2018 05:26:25
1072Beetle CoinBEET0,000,00113.047,00-1,6810/12/2018 05:26:34
1073BriaCoinBRIA0,150,17108.163,0017,9810/12/2018 05:26:12
1074PlatinumBARXPTX0,050,06107.233,00-35,1310/12/2018 05:27:07
1075Bitcoin AdultBTAD0,000,00102.632,0053,4210/12/2018 05:26:35
1076XGOXXGOX0,000,00102.142,0011,5810/12/2018 05:26:16
1077BlocknodeBND0,000,00101.450,00-20,9010/12/2018 05:26:31
1078AbsoluteABS0,010,01100.406,00-43,0210/12/2018 05:26:39
1079TranscodiumTNS0,000,0096.875,0012,6810/12/2018 05:26:23
1080MicroMoneyAMM0,010,0196.059,002,9110/12/2018 05:26:16
1081Alt.Estate tokenALT0,000,0095.932,00-48,0410/12/2018 05:26:38
1082JetcoinJET0,010,0294.358,0026,3710/12/2018 05:26:12
1083SuretlySUR0,400,4693.634,00-13,7910/12/2018 05:26:13
1084AllSafeASAFE20,010,0193.243,00-1,9710/12/2018 05:27:09
1085ArbitrageCTARCT0,000,0092.759,00-22,4710/12/2018 05:26:19
1086IGTokenIG0,000,0092.275,00-13,9010/12/2018 05:26:33
1087BBSCoinBBS0,000,0090.326,00-9,0610/12/2018 05:26:34
1088MFIT COINMFIT0,160,1889.962,00-59,8410/12/2018 05:26:37
1089nDEXNDX0,000,0089.186,00-31,7010/12/2018 05:26:35
1090Newton Coin ProjectNCP0,000,0087.767,00-81,0510/12/2018 05:26:31
1091DoradoDOR0,000,0084.729,00-12,1210/12/2018 05:26:31
1092Sola TokenSOL0,000,0083.024,009,1110/12/2018 05:26:33
1093SCRIV NETWORKSCRIV0,000,0079.861,00-13,5910/12/2018 05:26:37
1094WITChainWIT0,000,0078.671,0041,2010/12/2018 05:26:34
1095Intelligent Trading FoundationITT0,010,0177.779,0017,7010/12/2018 05:26:19
1096BitMoneyBIT0,000,0075.570,00-66,5510/12/2018 05:26:35
1097CcoreCCO0,040,0574.326,0034,1210/12/2018 05:26:16
1098Datarius CreditDTRC0,000,0071.548,00-19,4710/12/2018 05:26:24
1099BunnyTokenBUNNY0,000,0069.553,0011,3310/12/2018 05:26:34
1100BitblocksBBK0,000,0069.533,00-25,3110/12/2018 05:26:30
1101PKG TokenPKG0,000,0066.906,001,2710/12/2018 05:26:33
1102PrimeStonePSC0,010,0166.879,00-62,5410/12/2018 05:26:37
1103FivebalanceFBN0,000,0065.411,00-37,1010/12/2018 05:26:38
1104RPICoinRPI0,000,0064.480,0019,1510/12/2018 05:26:37
1105UnifyUNIFY0,000,0064.019,00-27,1310/12/2018 05:26:12
1106WaletokenWTN0,000,0063.520,00-19,7810/12/2018 05:26:39
1107QYNOQNO0,060,0763.196,00-23,2510/12/2018 05:26:38
1108CryptoSoulSOUL0,000,0062.273,00-3,7010/12/2018 05:26:38
1109AdCoinACC0,010,0160.865,003,3810/12/2018 05:26:13
1110PlancoinPLAN0,000,0058.683,00-21,4010/12/2018 05:26:24
1111CyberMusicCYMT0,000,0056.806,00-13,7510/12/2018 05:26:30
1112Bitcoin XBTX0,020,0254.571,00-30,9110/12/2018 05:26:39
1113RouletteTokenRLT0,010,0153.036,00-19,0110/12/2018 05:26:09
1114BlockMeshBMH0,000,0052.906,00-20,8310/12/2018 05:26:26
1115XOVBankXOV0,000,0051.651,00-25,9510/12/2018 05:26:32
1116AltcoinALT0,420,4851.582,004,4910/12/2018 05:26:10
1117KWHCoinKWH0,000,0050.247,00142,5710/12/2018 05:26:29
1118TEAM (TokenStars)TEAM0,000,0150.216,00-14,5810/12/2018 05:26:23
1119TokenDeskTDS0,000,0150.206,009,0510/12/2018 05:26:23
1120Tourist TokenTOTO0,000,0047.698,00-16,0610/12/2018 05:26:29
1121MCAPMCAP0,000,0045.925,00-40,5410/12/2018 05:26:09
1122AquariusCoinARCO0,020,0345.242,00-27,3710/12/2018 05:27:08
1123ELTCOINELTCOIN0,000,0042.992,00-15,8610/12/2018 05:26:17
1124WhaleCoinWHL0,000,0042.737,00-32,9110/12/2018 05:26:14
1125AceDACED0,020,0242.364,00-45,2910/12/2018 05:26:28
1126Crystal TokenCYL0,070,0841.123,00-44,9710/12/2018 05:26:37
1127BitcoinusBITS0,000,0041.044,00-38,6010/12/2018 05:26:37
1128Neural ProtocolNRP0,000,0040.044,00-23,1010/12/2018 05:26:36
1129Ethereum DarkETHD0,030,0337.992,0020,1510/12/2018 05:26:14
1130Steneum CoinSTN0,010,0137.466,00-42,2910/12/2018 05:26:19
1131AbulabaAAA0,000,0035.497,00-19,9710/12/2018 05:26:31
1132BZLCOINBZL0,020,0232.811,0010,6810/12/2018 05:26:36
1133TyperiumTYPE0,000,0032.420,00-44,6110/12/2018 05:26:38
1134MiraiMRI0,010,0132.141,00-27,8310/12/2018 05:26:34
1135MicrominesMICRO0,000,0030.893,00-46,7710/12/2018 05:26:38
1136VikkyTokenVIKKY0,000,0030.884,00-35,7810/12/2018 05:26:29
1137NumusNMS0,010,0128.655,00-35,7410/12/2018 05:26:18
1138BitetherBTR0,000,0027.907,00-19,6010/12/2018 05:26:34
1139ThunderstakeTSC0,000,0027.486,00-20,4610/12/2018 05:26:34
1140Zenswap Network TokenZNT0,000,0026.932,00-15,4910/12/2018 05:26:38
1141DesireDSR0,000,0024.715,00-21,5210/12/2018 05:26:15
1142Sub InvestSUBX0,000,0023.578,00-41,0610/12/2018 05:26:37
1143PAXEXPAXEX0,000,0023.463,00-39,0710/12/2018 05:26:32
1144Thore CashTCH0,000,0022.922,00-17,4610/12/2018 05:26:30
1145AzartAZART0,010,0121.173,00-6,0010/12/2018 05:26:34
1146Decentralized Asset Trading PlatformDATP0,000,0020.852,00-21,6210/12/2018 05:26:37
1147DeltaChainDELTA0,000,0019.583,00-37,7610/12/2018 05:26:33
1148BionicBNC0,000,0017.750,00-12,9410/12/2018 05:26:34
1149Mainstream For The UndergroundMFTU0,000,0016.857,0012,2910/12/2018 05:26:33
1150NyeriumNYEX0,000,0016.190,00-3,8010/12/2018 05:26:31
1151HavyHAVY0,000,0015.926,00-14,6810/12/2018 05:26:37
1152CryptrustCTRT0,000,0015.182,00-48,7810/12/2018 05:26:36
1153GossipcoinGOSS0,000,0014.823,00-20,4710/12/2018 05:26:38
1154Ether Kingdoms TokenIMP0,030,0313.298,00-17,4510/12/2018 05:26:36
1155YoloCashYLC0,000,0011.475,00-22,1210/12/2018 05:26:31
1156BitCoin OneBTCONE0,000,0011.188,00-12,2110/12/2018 05:26:34
1157Joint VenturesJOINT0,000,0010.263,00-24,8310/12/2018 05:26:24
1158KUNKUN4,565,199.124,00-19,9810/12/2018 05:26:37
1159Cyber Movie ChainCMCT0,000,006.806,00-31,9710/12/2018 05:26:36
1160PeonyPNY0,000,005.280,00-29,1910/12/2018 05:26:38
1161DACH CoinDACH0,000,002.624,00-92,4310/12/2018 05:26:35
1162MODEL-X-coinMODX0,060,072.506,00-44,7710/12/2018 05:26:36
1163Project-XNANOX15.562,8217.696,491.218,00-15,0110/12/2018 05:27:10
1164BolenumBLN0,000,008,00-75,1110/12/2018 05:26:12
1165OysterPRL0,450,5138.120.275,000,0003/11/2018 04:58:48
1166CredoCREDO0,030,0316.895.872,00-9,5310/12/2018 05:26:13
1167Dynamic Trading RightsDTR0,010,0114.462.341,00-12,7610/12/2018 05:26:19
1168United Traders TokenUTT0,200,237.546.464,00-0,5110/12/2018 05:26:18
1169Bitcoin InterestBCI0,310,365.729.706,00-14,8810/12/2018 05:26:23
1170AstonATX0,010,015.556.933,00-21,9210/12/2018 05:26:25
1171LykkeLKK0,020,025.019.999,00-18,3310/12/2018 05:27:08
1172Ecoreal EstateECOREAL0,030,034.793.060,00-9,1510/12/2018 05:26:35
1173Cofound.itCFI0,010,013.869.990,00-11,7710/12/2018 05:26:10
1174PlayCoin [ERC20]PLY0,030,033.748.536,00-23,3910/12/2018 05:26:38
1175RialtoXRL0,040,053.641.095,00-20,8610/12/2018 05:26:10
1176EcobitECOB0,010,013.356.387,00-4,4310/12/2018 05:26:12
1177Primalbase TokenPBT2.623,142.982,773.278.927,00-23,8910/12/2018 05:26:12
1178ECCECC0,000,003.112.521,005,6510/12/2018 05:27:04
1179PayPiePPP0,030,042.807.620,00-36,6510/12/2018 05:26:15
1180BittwattBWT0,010,012.766.868,00-10,3306/12/2018 11:00:44
1181GET ProtocolGET0,200,222.252.448,00-14,4610/12/2018 05:26:19
1182Mass Vehicle LedgerMVL0,000,002.127.079,00-32,0010/12/2018 05:26:31
1183New Power CoinNPW0,110,132.028.339,00-23,2410/12/2018 05:26:30
1184I/O CoinIOC0,120,132.028.315,00-1,7010/12/2018 05:27:04
1185OndoriRSTR0,000,001.993.973,007,4310/12/2018 05:26:33
1186FuzeXFXT0,000,001.989.500,00-9,0710/12/2018 05:26:25
1187RubycoinRBY0,080,091.987.615,00-33,3410/12/2018 05:27:03
1188ProxeusXES0,010,011.957.899,00-16,3810/12/2018 05:26:23
1189KARMAKARMA0,000,001.755.577,00-29,9010/12/2018 05:26:36
1190ChangeCAG0,050,051.720.211,00-20,9410/12/2018 05:26:15
1191TaaSTAAS0,210,241.715.662,00-5,3610/12/2018 05:26:10
1192Puregold TokenPGT0,210,241.625.981,000,0003/12/2018 05:00:42
1193DAO.CasinoBET0,010,011.585.774,00-22,4610/12/2018 05:26:12
1194LinfinityLFT0,000,001.563.283,00-41,7810/12/2018 05:26:29
1195AsiaCoinAC0,000,001.479.521,00-7,1810/12/2018 05:27:03
1196MaecenasART0,040,041.468.930,00-24,8710/12/2018 05:26:17
1197EroscoinERO0,010,011.462.498,00-1,8510/12/2018 05:26:16
1198EspersESP0,000,001.413.291,00-40,0310/12/2018 05:27:06
1199TittieCoinTIT0,000,001.333.210,001.399,9610/12/2018 05:27:05
1200VetriVLD0,010,011.330.852,00-38,9910/12/2018 05:26:38
1201Nebula AINBAI0,000,001.317.055,0015,7110/12/2018 05:26:23
1202Russian Miner CoinRMC867,07985,941.306.669,002,4010/12/2018 05:26:15
1203GambitGAM1,121,271.289.534,00-6,9810/12/2018 05:27:06
1204DatabitsDTB0,060,061.274.455,00-21,3410/12/2018 05:27:08
1205PandacoinPND0,000,001.258.226,00-43,6710/12/2018 05:27:03
1206LoMoCoinLMC0,000,011.228.304,00-5,5610/12/2018 05:27:06
1207SoniqSONIQ0,030,031.195.713,0025,6610/12/2018 05:26:33
1208ZephyrZEPH0,000,001.142.954,00-23,3110/12/2018 05:26:15
1209CoinvestCOIN0,100,111.140.076,00-50,2010/12/2018 05:26:33
1210GravityGZRO0,000,001.139.646,0032,5210/12/2018 05:26:39
1211ATMChainATM0,000,001.039.802,00139,3410/12/2018 05:26:15
1212RoBETROBET1,301,481.037.283,00184,9810/12/2018 04:45:34
1213Open PlatformOPEN0,000,001.031.218,000,0028/11/2018 12:08:24
1214XPAXPA0,020,021.020.561,00-10,2010/12/2018 02:20:12
1215StartaSTA0,180,21954.875,00-20,3010/12/2018 05:26:15
1216VitesVITES0,000,00940.679,00-11,1910/12/2018 05:26:38
1217FNKOSFNKOS0,010,01937.377,00-18,5610/12/2018 05:26:26
1218MotocoinMOTO0,050,05892.618,00-20,5810/12/2018 05:27:06
1219B3CoinKB30,000,00890.193,00-4,6310/12/2018 05:26:06
1220CryptopayCPAY0,010,01885.853,00-10,1110/12/2018 05:26:19
1221APXAPX1,241,41874.126,00-19,3010/12/2018 05:26:10
1222SmokeSMOKE0,040,05872.159,00-15,8810/12/2018 05:26:13
1223MysteriumMYST0,040,04871.969,00-41,5510/12/2018 05:26:11
1224bitqyBQ0,000,00870.610,00-10,1910/12/2018 05:26:12
1225CHIPSCHIPS0,040,05870.560,00-33,2507/12/2018 04:05:14
1226Fluz FluzFLUZ0,000,00864.494,0044,7810/12/2018 04:37:25
1227FoodCoinFOOD0,000,00818.886,00-14,4609/12/2018 04:46:29
1228VeztVZT0,010,01797.274,00-12,8210/12/2018 05:26:20
1229COPYTRACKCPY0,030,03785.335,00-35,3310/12/2018 05:26:22
1230ShipChainSHIP0,000,00774.293,00-33,5510/12/2018 05:26:22
1231NokuNOKU0,050,06772.088,0011,2310/12/2018 05:26:34
1232SounDACXSD0,050,06724.225,00-37,1310/12/2018 05:27:05
1233Ifoods ChainIFOOD0,000,00708.995,00-50,7110/12/2018 05:26:38
1234Linker CoinLNC0,010,01696.959,00-6,2710/12/2018 04:24:23
1235BlueCoinBLU0,000,00679.712,009,1210/12/2018 05:27:05
1236GoodomyGOOD0,000,00671.698,0032,6708/12/2018 03:13:11
1237TokesTKS0,190,22666.816,00-28,2410/12/2018 05:26:10
1238REBLREBL0,000,00654.827,00-6,9410/12/2018 05:26:19
1239Global CryptocurrencyGCC0,000,00638.067,00-0,8310/12/2018 05:26:09
1240HEATHEAT0,020,02636.348,00-19,4510/12/2018 05:27:08
124142-coin4215.106,8017.177,94634.485,00-18,2910/12/2018 05:27:04
12422GIVE2GIVE0,000,00629.370,00-20,6010/12/2018 05:27:06
1243ZeitcoinZEIT0,000,00617.314,00-8,1810/12/2018 05:27:04
1244PetroDollarXPD0,010,01611.484,00-26,5010/12/2018 05:27:04
1245EthbitsETBS0,370,42609.628,00-16,8610/12/2018 05:26:09
1246NeosCoinNEOS0,140,16599.409,00-17,2210/12/2018 05:27:04
1247Vice Industry TokenVIT0,000,00593.415,00-30,4010/12/2018 05:26:23
1248CruisebitCRBT0,020,02575.235,00-10,1010/12/2018 05:26:32
1249MannaMANNA0,000,00562.546,000,8110/12/2018 05:27:05
1250LampixPIX0,000,00546.714,00-8,6010/12/2018 05:26:15
1251FideliumFID0,000,01534.254,00-27,7908/12/2018 01:14:24
1252OxycoinOXY0,000,00526.960,00-49,9110/12/2018 05:26:34
1253HushHUSH0,100,11523.782,0053,9710/12/2018 05:27:09
1254AtmosATMOS0,010,01511.358,00-43,2910/12/2018 05:27:08
1255XenonXNN0,000,00508.873,00-14,0910/12/2018 05:26:15
1256SociallSCL0,030,03508.861,00-2,2308/12/2018 07:38:15
1257Breakout StakeBRX0,080,09502.176,00-23,8210/12/2018 05:27:06
1258LynxLYNX0,000,00499.104,0093,1510/12/2018 05:26:32
1259OBITSOBITS0,030,04494.340,00-9,4210/12/2018 05:27:06
1260HeliumHLM0,050,06490.299,00-53,9410/12/2018 05:26:35
1261Gladius TokenGLA0,030,04478.335,00-0,4210/12/2018 05:30:23
1262IxcoinIXC0,020,03475.292,0019,1210/12/2018 05:27:03
1263TigereumTIG0,030,03473.514,00-19,5806/12/2018 11:00:30
1264Monster ByteMBI0,030,03472.926,00-20,0109/12/2018 05:06:15
1265BullionCBX0,460,52469.541,00-19,7810/12/2018 05:27:03
1266SetherSETH0,030,03448.040,00-24,3710/12/2018 05:26:21
1267WorldCoinWDC0,000,00438.770,000,0028/11/2018 02:36:01
1268Sovereign HeroHERO91,26103,77435.597,00-35,0410/12/2018 05:26:12
1269BreakoutBRK0,020,03424.656,00-4,6910/12/2018 05:27:09
1270DenariusD0,100,11421.613,00-12,9010/12/2018 05:26:12
1271LOCIcoinLOCI0,010,01419.336,00-9,7610/12/2018 05:26:21
1272FidentiaXFDX0,000,00417.308,00-22,7006/12/2018 11:00:29
1273Level Up CoinLUC0,000,00416.951,00-34,1710/12/2018 05:26:26
1274MaxCoinMAX0,010,01411.190,00-11,2310/12/2018 05:27:04
1275Ubcoin MarketUBC0,000,00405.849,00-14,2007/12/2018 11:46:32
1276QubiticaQBIT0,160,18402.095,00-64,1110/12/2018 05:26:34
1277Sentinel ChainSENC0,000,00389.612,00-20,4110/12/2018 05:26:22
1278HelloGoldHGT0,000,00383.637,00-32,7710/12/2018 05:26:15
1279PHI TokenPHI0,070,08380.441,00-22,6110/12/2018 05:26:24
1280Seal NetworkSEAL0,000,00370.875,00-35,9410/12/2018 05:26:32
1281MyWishWISH0,020,02370.475,00-15,7110/12/2018 05:26:15
1282Block-Chain.comBC0,040,04368.671,00-34,8510/12/2018 05:26:37
1283IDEX MembershipIDXM182,31207,31364.626,00-15,9810/12/2018 05:26:19
1284SpectivSIG0,000,00350.957,000,3910/12/2018 05:26:23
1285PesetacoinPTC0,000,00346.768,002,4510/12/2018 05:27:03
1286QuarkQRK0,000,00344.169,00-16,2110/12/2018 05:27:03
1287EthorseHORSE0,000,00343.170,00-23,8510/12/2018 05:26:20
1288PitisCoinPTS0,000,00342.889,004,6310/12/2018 05:26:29
1289HyperStakeHYP0,000,00342.806,0011,3610/12/2018 05:27:03
1290EUNOEUNO0,030,03338.300,00-39,9310/12/2018 05:26:31
1291BuzzCoinBUZZ0,000,00337.708,00-45,0110/12/2018 05:26:13
1292FlypMeFYP0,020,02328.901,00-10,1810/12/2018 05:26:15
1293PublicaPBL0,020,02317.633,00-12,5310/12/2018 05:26:17
1294ShardSHARD0,020,03312.819,00-10,8710/12/2018 05:26:38
1295BlockpoolBPL0,010,02312.472,00-31,4810/12/2018 05:26:17
1296PayfairPFR0,000,00302.882,00-28,7710/12/2018 05:26:16
1297PWR CoinPWR0,000,00300.810,00-10,0510/12/2018 05:27:08
1298TeslaCoinTES0,000,00299.568,00-20,9110/12/2018 05:27:03
1299ArgentumARG0,030,03297.605,00-21,0810/12/2018 05:27:03
1300CarboncoinCARBON0,000,00296.849,00-40,7109/12/2018 06:05:04
1301BunnyCoinBUN0,000,00295.383,00-19,1010/12/2018 05:27:04
1302KobocoinKOBO0,010,01293.040,0018,0410/12/2018 05:27:08
1303NobleCoinNOBL0,000,00292.429,00-10,2710/12/2018 05:27:03
1304Monkey ProjectMONK0,070,08284.342,00-23,9910/12/2018 05:26:18
1305I0CoinI0C0,010,02281.154,00-16,6109/12/2018 11:25:02
1306AudioCoinADC0,000,00277.780,00-15,3710/12/2018 05:27:05
1307Bridge ProtocolTOLL0,000,00265.292,00-27,7010/12/2018 05:26:28
1308BlockCATCAT0,040,04263.961,00-9,9110/12/2018 05:26:13
1309Ethereum MetaETHM0,000,00262.595,00-10,9110/12/2018 05:26:38
1310BlockpassPASS0,000,00258.777,00-8,5310/12/2018 11:42:32
1311TrollcoinTROLL0,000,00255.328,00-20,5710/12/2018 05:27:03
1312MonoeciXMCC0,030,03251.591,00-9,7110/12/2018 05:26:12
1313Ties.DBTIE0,010,01249.918,00-7,6810/12/2018 05:26:16
1314QubitCoinQ2C0,000,00245.220,000,0027/11/2018 09:59:03
1315SIMDAQSMQ0,010,02244.958,00-5,4610/12/2018 05:26:38
1316imbrexREX0,030,03244.012,00-26,8210/12/2018 05:26:14
1317CondensateRAIN0,000,00237.141,00-30,6510/12/2018 05:26:10
1318RookiecoinRKC0,000,00235.507,00-52,4110/12/2018 05:26:39
1319BioCoinBIO0,000,00232.896,00-0,2110/12/2018 05:26:23
1320SmileyCoinSMLY0,000,00228.546,00-4,7110/12/2018 05:27:05
1321RussiaCoinRC0,030,03228.428,00-32,7110/12/2018 05:27:06
1322UniverseUNI0,000,01227.380,00-21,5910/12/2018 05:26:11
1323OrbitcoinORB0,070,08221.920,00-13,6310/12/2018 05:27:03
1324ZenniesZENI0,000,00220.061,005,9210/12/2018 11:47:09
1325OceanlabOCL0,000,01215.820,00-12,2210/12/2018 05:26:12
1326TalaoTALAO0,020,02215.635,00-21,6710/12/2018 05:26:30
1327MASTERNETMASH0,010,01214.329,00-19,6210/12/2018 05:26:36
1328Signals NetworkSGN0,000,00213.917,00-6,3510/12/2018 05:26:25
1329EqualEQL0,000,00212.726,00-11,9510/12/2018 05:26:20
1330ChronologicDAY0,260,30209.078,00-27,5009/12/2018 12:58:14
1331STRAKSSTAK0,020,02208.483,00-17,3910/12/2018 05:26:19
1332CryptoniteXCN0,000,00206.901,00-23,9410/12/2018 05:27:03
1333Decentralized Machine LearningDML0,000,00205.666,00-20,8409/12/2018 11:48:24
1334EquiTraderEQT0,020,02201.961,00-19,5710/12/2018 05:26:09
1335PoSW CoinPOSW0,000,01200.097,00-8,9510/12/2018 05:26:09
1336VerifyCRED0,010,02196.032,00-44,3310/12/2018 05:26:17
1337Bitibu CoinBTB0,050,05191.692,00-13,0110/12/2018 05:26:38
1338SharechainSSS0,000,00191.611,00-70,3110/12/2018 05:26:15
1339GainerGNR0,020,02190.750,00-36,5610/12/2018 05:26:34
1340PhotonPHO0,000,00189.651,00-15,7910/12/2018 05:27:03
1341CryptoPingPING0,020,02184.650,00-10,6210/12/2018 05:26:12
1342CastleCSTL0,020,02184.496,00-10,5610/12/2018 05:26:34
1343HelleniccoinHNC0,000,00183.993,000,6110/12/2018 05:27:08
1344Blockchain Certified Data TokenBCDT0,010,01178.431,00-4,8510/12/2018 05:26:38
1345StarterCoinSTAC0,000,00177.422,00-14,1110/12/2018 05:26:22
1346KekCoinKEK0,020,02176.178,00-9,7710/12/2018 05:26:13
1347NuSharesNSR0,000,00172.814,00-10,0810/12/2018 05:27:03
1348808Coin8080,000,00170.568,00-16,6910/12/2018 05:27:08
1349WomenCoinWOMEN0,000,00167.189,00-16,4510/12/2018 05:26:12
1350BiotronBTRN0,010,01166.052,00-26,1310/12/2018 05:26:25
1351FujiCoinFJC0,000,00166.043,00-10,3010/12/2018 05:27:05
1352DigitalPriceDP0,010,01164.386,00-18,2210/12/2018 05:27:04
1353MindexcoinMIC0,010,01163.572,00-44,2510/12/2018 05:26:32
1354ZESTZEST0,070,08163.332,00-14,9107/12/2018 07:56:35
1355KnoxstertokenFKX0,000,00162.431,00-19,9110/12/2018 05:26:35
1356NEVERDIENDC0,000,00159.479,0010,6810/12/2018 05:26:11
1357Live StarsLIVE0,000,00159.282,0047,7010/12/2018 05:26:24
1358Digital Insurance TokenDIT0,000,00156.259,0020,0710/12/2018 05:26:33
1359DarcrusDAR0,010,01151.884,00-71,4410/12/2018 05:27:08
1360Hackspace CapitalHAC0,000,00150.790,00-37,0610/12/2018 05:26:18
1361Commodity Ad NetworkCDX0,000,01150.162,00-15,7610/12/2018 12:27:18
1362PeepCoinPCN0,000,00148.903,00-17,5710/12/2018 05:26:11
1363TruckcoinTRK0,000,00147.424,00-10,0410/12/2018 05:27:03
1364MarteXcoinMXT0,050,05146.436,00-7,4810/12/2018 05:27:08
1365DCORP UtilityDRPU0,040,05144.952,00-12,4310/12/2018 11:24:23
1366Canada eCoinCDN0,000,00143.262,00-20,7110/12/2018 05:27:05
1367OpalOPAL0,010,01142.117,00-13,3008/12/2018 02:52:04
1368VsyncVSX0,000,00139.715,00-22,6110/12/2018 05:26:14
1369BitmarkBTM0,010,02138.397,00-14,5210/12/2018 05:27:04
1370TrumpCoinTRUMP0,020,02138.056,00-5,3810/12/2018 05:27:08
1371BataBTA0,030,03137.574,00118,1710/12/2018 05:27:04
1372Deutsche eMarkDEM0,000,00137.329,00-27,0710/12/2018 05:27:03
1373bitBTCBITBTC3.027,953.443,08134.584,00-11,7410/12/2018 05:27:05
1374SHPINGSHPING0,000,00132.756,00-9,5810/12/2018 05:26:38
1375FantasyGoldFGC0,010,01131.593,00-21,5310/12/2018 05:26:25
1376WELLWELL0,000,00128.662,00-7,1710/12/2018 05:26:36
1377MoinMOIN0,020,02128.545,00-5,5410/12/2018 05:27:06
1378DigitalcoinDGC0,000,00128.327,00-13,4410/12/2018 05:27:02
1379BitcloudBTDX0,000,01128.185,00-24,7410/12/2018 05:27:08
1380EllaismELLA0,010,01126.736,00-9,1710/12/2018 05:26:15
1381EvimeriaEVI0,000,00126.521,00-28,9210/12/2018 05:26:33
1382BitBarBTB3,153,58124.105,00-9,7310/12/2018 05:27:03
1383PiggycoinPIGGY0,000,00122.357,0043,2510/12/2018 05:27:03
1384EtheriyaRIYA0,080,09122.184,00-34,9510/12/2018 10:12:13
1385AdzcoinADZ0,000,00120.847,007,2010/12/2018 05:27:08
1386PopularCoinPOP0,000,00119.902,00-47,4910/12/2018 05:27:05
1387Fabric TokenFT0,000,01119.781,00-22,8010/12/2018 05:26:24
1388TagCoinTAG0,020,02119.770,00-27,1810/12/2018 05:27:02
1389bitEURBITEUR1,111,26119.424,0011,8010/12/2018 05:27:07
1390OP CoinOPC0,000,00118.340,00-11,0110/12/2018 05:26:18
1391Advanced Internet BlocksAIB0,000,00117.901,00-23,0110/12/2018 05:27:08
1392HUZUHUZU0,060,07117.808,00-21,8410/12/2018 05:26:38
1393BitradioBRO0,020,02117.123,00-0,5810/12/2018 05:26:10
1394IncaKoinNKA0,000,00116.365,00-6,3410/12/2018 05:27:04
1395PhoenixcoinPXC0,000,00115.539,00-10,2410/12/2018 05:27:03
1396HireMatchHIRE0,000,00114.499,00-51,6110/12/2018 05:26:22
1397FastcoinFST0,000,00112.331,0047,6110/12/2018 05:27:03
1398iDealCashDEAL0,000,00111.688,00-1,5810/12/2018 05:26:36
1399EtherSportzESZ0,020,02110.299,00-16,5410/12/2018 05:26:20
1400Compound CoinCOMP0,000,00106.645,00-18,3810/12/2018 05:26:31
1401CraveCRAVE0,010,01106.627,00-23,0110/12/2018 05:27:06
1402FreicoinFRC0,000,00105.587,00-6,5510/12/2018 05:27:03
1403PayCoinXPY0,010,01105.282,00-4,6110/12/2018 06:52:07
1404InnovaINN0,020,02105.239,00-26,8210/12/2018 05:26:17
1405Mithril OreMORE9,1610,42103.340,00-6,5305/12/2018 01:01:46
1406Bitcoin ScryptBTCS0,010,01101.229,0012,4910/12/2018 05:27:04
1407CryCashCRC0,020,02100.025,00-25,9810/12/2018 05:26:23
1408FirstCoinFRST0,000,0098.938,00-19,2110/12/2018 05:26:09
1409TractoTRCT0,000,0098.605,00-37,3510/12/2018 05:26:14
1410PyrexCoinPYX0,010,0198.524,00-10,9910/12/2018 05:26:38
1411JoulecoinXJO0,000,0097.691,00-56,7610/12/2018 05:27:03
1412Ultimate Secure CashUSC0,010,0197.593,0018,9210/12/2018 05:26:10
1413GapcoinGAP0,010,0196.688,000,0028/11/2018 12:57:06
1414FORCEFOR0,000,0096.072,00-51,4610/12/2018 05:26:17
1415BritCoinBRIT0,000,0195.324,00-12,1510/12/2018 05:27:04
1416Ethereum CashECASH0,010,0195.088,00-19,5810/12/2018 05:26:15
1417Orbis TokenOBT0,000,0191.866,0016,4910/12/2018 05:26:31
1418IgnitionIC0,090,1191.789,00-11,2710/12/2018 05:26:19
1419NervesNER0,000,0091.039,00-72,1110/12/2018 05:26:36
1420Shadow TokenSHDW0,010,0189.285,00127,1610/12/2018 05:26:12
1421Speed Mining ServiceSMS0,850,9688.764,00-51,9110/12/2018 02:03:20
1422LinxLINX0,000,0087.192,00-27,5010/12/2018 05:26:10
1423Target CoinTGT0,000,0087.162,00-63,0110/12/2018 05:26:14
1424CatoCoinCATO0,030,0486.416,00-3,9010/12/2018 05:26:30
1425Sugar ExchangeSGR0,000,0086.240,00-15,8410/12/2018 05:26:15
1426ElcoinEL0,010,0186.014,00-11,8110/12/2018 05:27:06
1427MusiconomiMCI0,000,0085.753,00-22,4407/12/2018 11:59:15
1428MagicCoinMAGE0,010,0185.575,000,0027/11/2018 10:35:16
1429MegacoinMEC0,000,0084.374,00-14,4110/12/2018 05:27:03
1430WisprWSP0,000,0083.295,00-0,3010/12/2018 05:26:37
1431IridiumIRD0,010,0180.755,00-25,0010/12/2018 05:26:38
1432UnitusUIS0,000,0080.499,00-6,5510/12/2018 05:27:04
1433KnektedKNT0,000,0080.380,0025,4310/12/2018 05:26:35
1434SagaCoinSAGA0,010,0280.065,00-9,3110/12/2018 05:26:17
1435OrigamiORI0,020,0279.809,00-17,7410/12/2018 11:19:22
1436HOdlcoinHODL0,000,0079.611,00-1,0410/12/2018 05:27:08
1437Jesus CoinJC0,000,0079.490,00-8,8710/12/2018 05:26:22
1438CommerciumCMM0,000,0079.362,0088,6110/12/2018 05:26:32
1439Bitcoin FastBCF0,000,0177.877,00-18,3710/12/2018 05:27:03
1440OnixONX0,000,0076.534,0074,9510/12/2018 05:26:11
1441BitsumBSM0,000,0076.217,00-23,4710/12/2018 05:26:21
1442BlakecoinBLC0,000,0075.319,00-22,1110/12/2018 05:27:03
1443TrianglesTRI0,590,6774.642,00-32,7210/12/2018 12:04:06
1444Growers InternationalGRWI0,060,0774.496,0032,9710/12/2018 05:26:17
1445UltraNote CoinXUN0,000,0073.745,00-32,9210/12/2018 05:26:33
1446MagiXMG0,010,0173.072,00-10,3510/12/2018 05:27:06
1447PiplCoinPIPL0,000,0072.611,00-1,2610/12/2018 05:26:14
1448KZ CashKZC0,030,0472.346,000,9310/12/2018 05:26:19
1449BitStationBSTN0,000,0071.386,00-9,2510/12/2018 05:26:23
1450Escroco EmeraldESCE0,000,0071.384,00194,8710/12/2018 05:26:36
1451UltraCoinUTC0,000,0071.379,00-20,6310/12/2018 05:27:03
1452BTCtalkcoinTALK0,000,0070.838,002,7708/12/2018 07:37:04
1453SpreadCoinSPR0,010,0170.442,00-18,1110/12/2018 05:27:05
1454RegalcoinREC0,010,0170.415,0012,0510/12/2018 05:26:14
1455Tidex TokenTDX0,010,0169.800,00-34,8910/12/2018 05:26:20
1456InflationCoinIFLT0,000,0069.222,00-20,2610/12/2018 05:26:10
1457Emerald CryptoEMD0,000,0068.325,00-13,8510/12/2018 03:10:02
1458SuperCoinSUPER0,000,0068.258,008,5010/12/2018 05:27:05
1459SGPaySGP0,030,0468.115,00-18,5108/12/2018 12:20:29
1460NetKoinNTK0,000,0067.656,00-18,6010/12/2018 05:26:31
1461iTicoinITI2,082,3766.637,00-7,4110/12/2018 05:26:10
1462Billionaire TokenXBL0,020,0266.427,00-35,8510/12/2018 05:26:12
1463ShekelJEW0,000,0066.148,0015,8910/12/2018 05:26:21
1464Litecoin PlusLCP0,030,0465.107,005,1810/12/2018 05:27:05
1465StartcoinSTART0,000,0064.543,00-26,3810/12/2018 05:27:05
1466BitstarBITS0,000,0063.640,00-16,7310/12/2018 11:23:05
1467DigiwageWAGE0,000,0063.469,00-9,8010/12/2018 05:26:33
1468vSliceVSL0,000,0063.300,00-6,0510/12/2018 05:26:07
1469SwingSWING0,020,0263.038,0027,2008/12/2018 05:22:05
1470LiteBarLTB0,060,0762.864,000,0027/11/2018 09:54:05
1471GolfcoinGOLF0,000,0062.206,000,6104/12/2018 02:23:08
1472LanaCoinLANA0,000,0062.181,0025,8210/12/2018 05:27:06
1473Ethereum GoldETG0,010,0161.848,00-19,8310/12/2018 05:26:16
1474EmphyEPY0,010,0161.264,00-16,3910/12/2018 05:26:14
1475CitadelCTL0,010,0161.175,00-51,2110/12/2018 05:27:07
1476MarscoinMARS0,000,0060.657,000,0027/11/2018 07:32:03
1477DystemDTEM0,020,0260.639,00-16,2810/12/2018 05:26:29
1478RatecoinXRA0,000,0060.358,00-10,9610/12/2018 05:27:04
1479NyancoinNYAN0,000,0060.284,00-22,9010/12/2018 05:27:03
1480DragonglassDGS0,000,0058.215,00-11,9010/12/2018 05:26:30
1481SynergySNRG0,010,0257.793,00-40,0010/12/2018 05:27:07
1482ChessCoinCHESS0,000,0057.690,00-9,9810/12/2018 12:03:07
1483HalcyonHAL0,010,0156.786,000,0027/11/2018 09:47:06
1484VIVOVIVO0,020,0256.663,00-25,6210/12/2018 05:26:13
1485RimbitRBT0,000,0056.037,00-8,9210/12/2018 05:27:05
1486MasternodecoinMTNC0,000,0055.794,003,2710/12/2018 12:50:13
1487DarexTravelDART0,000,0055.302,00-33,1410/12/2018 05:26:37
1488ArepacoinAREPA0,000,0055.281,0049,4310/12/2018 05:26:31
1489AdultChainXXX0,000,0054.418,00-29,5210/12/2018 05:26:28
1490RubiesRBIES0,010,0153.209,00-9,3908/12/2018 04:57:07
1491TitcoinTIT0,000,0052.805,0044,8810/12/2018 05:27:03
1492AricoinARI0,000,0052.651,009,1210/12/2018 05:27:03
1493WavesGoWGO0,010,0152.168,00-25,6110/12/2018 05:26:11
1494CreditbitCRB0,000,0051.754,0040,9210/12/2018 05:27:07
1495ObsidianODN0,000,0051.278,0017,2110/12/2018 05:26:14
1496OPCoinXOPCX0,000,0050.993,00-26,9410/12/2018 05:26:32
1497VersionV0,000,0050.888,00-11,0309/12/2018 11:05:11
1498PRiVCYPRIV0,000,0050.722,00-30,3810/12/2018 05:26:33
1499PurePUREX0,000,0050.603,00-11,9910/12/2018 05:26:30
1500CreamCRM0,000,0050.467,00-19,1610/12/2018 05:26:11
1501ProCurrencyPROC0,000,0049.947,00-2,5310/12/2018 05:26:09
1502Bitcoin RedBTCRED0,000,0049.810,00-1,3110/12/2018 05:26:15
1503Local World ForwardersLWF0,000,0049.524,00-43,0810/12/2018 05:26:24
1504ZeusNetworkZEUS0,000,0049.293,00-36,9810/12/2018 05:26:38
1505BolivarcoinBOLI0,000,0048.836,0014,5110/12/2018 05:27:07
1506Crystal Clear CCT0,010,0148.705,00-15,5810/12/2018 05:26:15
1507CrowdholdingYUP0,000,0048.652,00-7,6410/12/2018 05:26:27
1508Bitcoin W SpectrumBWS0,000,0046.889,00-17,2310/12/2018 05:26:29
1509ViulyVIU0,000,0046.677,00-9,9610/12/2018 05:26:18
1510Bitcoin 21XBTC210,060,0746.286,0010,4810/12/2018 05:27:10
1511DarsekKED0,000,0046.184,00-13,3809/12/2018 10:18:11
1512EagleXEGX0,000,0045.923,007,8610/12/2018 05:26:38
1513Fantasy CashFANS0,010,0145.394,00-24,4310/12/2018 05:27:07
1514ICO OpenLedgerICOO0,100,1145.100,007,9710/12/2018 05:27:07
1515JoincoinJ0,010,0244.982,00-28,4710/12/2018 05:27:06
1516InsaneCoinINSN0,000,0044.554,00-22,0010/12/2018 05:26:10
1517GlobalTokenGLT0,000,0043.996,002,7910/12/2018 05:26:11
1518NetkoNETKO0,010,0143.854,00-9,8210/12/2018 11:27:10
1519SmartCoinSMC0,000,0043.217,00-23,7310/12/2018 05:27:03
1520CashcoinCASH0,000,0043.214,00-0,0410/12/2018 05:27:04
1521BitcoiNoteBTCN0,000,0143.045,00-21,7610/12/2018 05:26:32
1522VoteCoinVOT0,000,0042.121,00-10,1710/12/2018 05:26:18
1523PrintexPRTX0,000,0042.095,004,7810/12/2018 05:26:33
1524BlazeCoinBLZ0,000,0041.812,000,0028/11/2018 02:07:05
1525GoldBlocksGB0,000,0041.661,00-18,4210/12/2018 05:27:08
1526TOKYOTOKC0,000,0041.558,00-12,9310/12/2018 05:26:19
1527Pascal LitePASL0,000,0141.294,00-15,6610/12/2018 05:27:08
1528BitdealBDL0,000,0040.607,00-39,9606/12/2018 03:55:12
1529dietbitcoinDDX0,020,0240.291,00-33,3310/12/2018 05:26:36
1530KanadeCoinKNDC0,000,0039.898,00-68,6810/12/2018 05:26:30
1531MincoinMNC0,010,0139.832,00-22,0810/12/2018 05:27:01
1532BigUpBIGUP0,000,0039.694,0014,1610/12/2018 05:26:08
1533GraphcoinGRPH0,010,0139.521,00-35,4510/12/2018 05:26:31
1534SenderonSDRN0,000,0038.432,00-19,2910/12/2018 05:26:15
1535Earth TokenEARTH0,000,0038.282,0010,1610/12/2018 05:26:23
1536Wild CryptoWILD0,000,0037.873,00-71,9110/12/2018 05:26:14
1537ImpactIMX0,000,0037.643,00-7,5309/12/2018 08:32:11
1538EmbersMBRS0,000,0037.640,00-3,8010/12/2018 11:24:12
1539TEKcoinTEK0,000,0037.520,00-19,5410/12/2018 05:27:03
1540SignatumSIGT0,000,0036.664,00-3,7405/12/2018 09:32:11
1541BLASTBLAST0,000,0036.478,00-20,0610/12/2018 05:26:37
1542EthBetEBET0,000,0036.162,007,7609/12/2018 09:56:12
1543AuthorshipATS0,000,0035.700,00-24,2610/12/2018 05:26:15
1544MinereumMNE0,010,0135.474,0014,7010/12/2018 05:27:09
1545Help The Homeless CoinHTH0,000,0034.548,00-12,0010/12/2018 05:26:31
1546CarebitCARE0,000,0034.460,00-15,1910/12/2018 05:26:35
1547CryptojacksCJ0,000,0033.913,00-0,9610/12/2018 05:27:08
1548PakcoinPAK0,000,0033.685,00-20,4810/12/2018 05:27:08
1549QuatlooQTL0,000,0033.466,000,0027/11/2018 11:53:05
1550AtheiosATH0,000,0032.870,00-23,9410/12/2018 05:26:35
1551PhonecoinPHON0,010,0132.774,00-44,4010/12/2018 05:26:34
1552HoneyHONEY0,070,0832.444,00-27,0210/12/2018 05:15:10
1553Dix AssetDIX0,000,0032.435,0011,0710/12/2018 05:26:10
1554TokugawaTOK0,030,0432.417,00-18,7610/12/2018 05:26:18
1555Bank CoinBANK0,010,0131.887,0021,2210/12/2018 05:26:23
1556SONDERSNR0,000,0031.686,00-26,4910/12/2018 05:26:37
1557SecretCoinSCRT0,010,0131.604,000,0002/12/2018 05:12:08
1558Jin CoinJIN0,000,0031.094,00-49,8608/12/2018 06:14:08
1559IQ.cashIQ0,010,0130.528,00-29,6010/12/2018 05:26:37
1560Safe Trade CoinXSTC0,000,0030.518,00-10,0510/12/2018 05:27:09
1561ArionARION0,010,0130.007,00-41,0610/12/2018 05:26:32
1562SteepCoinSTEEP0,000,0029.946,00-4,3710/12/2018 05:26:36
1563300 Token30099,52113,1729.857,00-23,5010/12/2018 05:26:11
1564Coin(O)CNO0,000,0029.534,00-37,7810/12/2018 05:27:04
1565SAKECOINSAKE0,000,0029.516,00-3,1510/12/2018 05:26:38
1566LeviarXLC0,000,0029.463,00-26,4110/12/2018 05:26:12
1567GuccioneCoinGCC0,000,0029.419,00-14,3508/12/2018 08:13:06
1568SixEleven6110,060,0729.351,00-8,3209/12/2018 03:49:08
1569BOATBOAT0,000,0029.258,00-10,4510/12/2018 10:44:09
1570BoostCoinBOST0,000,0029.055,00-11,1508/12/2018 05:42:04
1571BERNcashBERN0,000,0028.823,00-7,4710/12/2018 05:27:07
1572RevolverCoinXRE0,000,0028.376,00-10,0510/12/2018 05:27:07
1573ZoombaZBA0,000,0028.208,00-32,7510/12/2018 05:26:38
1574FLiKFLIK0,000,0028.028,0014,7110/12/2018 05:26:14
1575Accelerator NetworkACC0,040,0527.519,0032,6110/12/2018 05:26:15
1576GrandCoinGDC0,000,0027.519,00-10,0410/12/2018 05:27:03
1577MojoCoinMOJO0,000,0027.512,000,0002/12/2018 05:51:06
1578RenosRNS0,000,0026.994,00-35,7610/12/2018 05:27:09
1579iBTCIBTC0,000,0026.691,00-23,0210/12/2018 05:26:14
1580IrishCoinIRL0,000,0026.180,00-23,2510/12/2018 05:27:06
1581Evil CoinEVIL0,000,0025.318,00-8,1208/12/2018 06:47:07
1582GlobalBoost-YBSTY0,000,0024.956,00-10,2610/12/2018 05:27:08
1583KurrentKURT0,000,0024.830,00-21,5110/12/2018 05:27:09
1584ParallelCoinDUO0,080,0924.638,0037,7310/12/2018 05:27:08
1585RonPaulCoinRPC0,020,0324.366,000,0028/11/2018 01:03:03
1586NevaCoinNEVA0,010,0124.078,00-14,7610/12/2018 05:27:08
1587SecureCoinSRC0,000,0023.959,00-13,7810/12/2018 05:27:03
1588X-CoinXCO0,000,0023.900,00-1,1210/12/2018 05:27:06
15898Bit8BIT0,020,0223.620,00-3,9510/12/2018 05:27:06
1590PureVidzVIDZ0,000,0023.360,00-14,6110/12/2018 05:26:08
1591DineroDIN0,000,0023.204,00-22,8910/12/2018 05:26:36
1592DROXNEDRXNE0,000,0022.861,00-20,8010/12/2018 05:26:12
1593SparksSPK0,000,0122.601,00-5,7010/12/2018 05:26:20
1594DollarcoinDLC0,000,0022.170,009,8207/12/2018 04:59:08
1595GreenMedGRMD0,000,0022.095,000,2610/12/2018 05:26:23
1596IXTUS EdutainmentIXE0,000,0022.043,00-41,8108/12/2018 12:59:34
1597Coin2.1C20,000,0021.919,00-27,9510/12/2018 05:27:04
1598BrokerNekoNetworkBNN0,000,0021.838,00-38,6810/12/2018 05:26:32
1599ZurcoinZUR0,000,0021.826,00-48,0310/12/2018 05:27:07
1600DatacoinDTC0,000,0021.423,00-14,3310/12/2018 05:27:03
1601Master SwiscoinMSCN0,000,0021.076,00-14,7110/12/2018 05:27:09
1602PeerguessGUESS0,000,0020.701,00-43,4410/12/2018 05:26:20
1603Harvest Masternode CoinHC0,010,0120.617,00-14,7310/12/2018 05:26:20
1604Digital Money BitsDMB0,000,0019.988,00-42,6710/12/2018 05:26:10
1605Bit20BTWTY19.514,6022.190,0619.827,00-62,5610/12/2018 05:26:11
1606Trident GroupTRDT0,020,0219.819,00-6,1809/12/2018 12:32:16
1607FolmCoinFLM0,000,0019.571,00-35,0610/12/2018 05:26:31
1608GarlicoinGRLC0,000,0019.546,00-27,9810/12/2018 05:26:20
1609SmartFoxFOX0,010,0118.978,00-25,4410/12/2018 05:26:37
1610DeusCoinDEUS0,000,0018.594,00-35,1810/12/2018 05:26:10
1611RedCoinRED0,000,0018.453,00-43,9610/12/2018 05:27:03
1612NitroNOX0,000,0018.302,00-28,7610/12/2018 05:26:21
1613EZOOWEZW0,000,0018.022,00-16,4910/12/2018 05:26:38
1614ACREACRE0,000,0017.958,00-6,6610/12/2018 05:26:29
1615FintabFNTB0,010,0117.534,00-26,2910/12/2018 05:26:31
1616SoonCoinSOON0,000,0017.529,000,0027/11/2018 06:52:05
1617DreamcoinDRM0,010,0117.132,00-6,0509/12/2018 01:58:03
1618AllionALL0,000,0016.991,00-27,2710/12/2018 05:27:09
1619CheesecoinCHEESE0,000,0016.780,00-17,0810/12/2018 05:26:36
1620EternityENT0,000,0016.726,00-3,1710/12/2018 05:27:09
1621PluraCoinPLURA0,000,0016.344,00-41,1010/12/2018 05:26:31
1622ParkBytePKB0,000,0016.057,00-24,9507/12/2018 01:43:07
1623Atomic CoinATOM0,000,0016.052,00-29,9310/12/2018 05:27:08
1624QuebecoinQBC0,000,0016.012,00-31,1510/12/2018 05:27:04
1625BumbaCoinBUMBA0,000,0015.967,00-5,8310/12/2018 05:27:07
1626CompuCoinCPN0,000,0015.879,000,0028/11/2018 12:34:05
1627Independent Money SystemIMS0,000,0015.875,0015,0510/12/2018 05:27:07
1628AmsterdamCoinAMS0,000,0015.625,002,2010/12/2018 05:27:06
1629RheniumXRH0,000,0015.182,00-31,8110/12/2018 05:26:25
1630HomeBlockCoinHBC0,000,0015.073,00-7,0910/12/2018 05:26:17
1631CoinonatXXCXT0,000,0014.992,00-20,8109/12/2018 05:08:13
1632QbicQBIC0,000,0014.837,00-16,4310/12/2018 05:26:20
1633ZoZoCoinZZC0,010,0114.579,00-70,6310/12/2018 05:26:18
1634CaliforniumCF0,010,0114.232,00-21,8607/12/2018 03:19:06
1635KingN CoinKNC6,897,8413.849,00-7,6907/12/2018 06:29:13
1636TajCoinTAJ0,000,0012.957,00-21,8410/12/2018 05:27:08
1637Theresa May CoinMAY0,000,0012.800,00-16,0110/12/2018 05:26:11
1638CenturionCNT0,000,0012.087,00-36,6510/12/2018 05:27:08
1639Archetypal NetworkACTP0,000,0012.011,00-16,0110/12/2018 05:26:37
1640Ammo ReloadedAMMO0,000,0012.001,0011,5310/12/2018 04:58:12
1641ConnectJobCJT0,000,0011.795,00-38,5510/12/2018 05:26:25
1642AcoinACOIN0,010,0111.545,00-38,6210/12/2018 11:22:04
1643GeyserCoinGSR0,010,0111.177,00-37,6510/12/2018 05:26:12
1644LitecredLTCR0,000,0010.925,00-9,0308/12/2018 04:27:05
1645ZayedcoinZYD0,000,0010.883,005,1310/12/2018 05:27:07
1646INDINODEXIND0,000,0010.880,00-55,3210/12/2018 05:26:37
1647PostCoinPOST0,000,0010.866,00-28,5610/12/2018 05:27:07
1648GambleCoinGMCN0,000,0010.825,00-55,2610/12/2018 05:26:31
1649Kubera CoinKBR0,000,0010.766,0019,4310/12/2018 09:37:16
1650BitCoalCOAL0,000,0010.489,00-25,2610/12/2018 05:26:13
1651EurocoinEUC0,000,0010.307,00-9,4909/12/2018 06:42:08
1652CryptoInsightTKR0,000,0010.298,00-20,9310/12/2018 12:01:13
1653High VoltageHVCO0,010,0110.262,00-19,4010/12/2018 05:26:08
1654ErylliumERY0,000,0010.202,00-5,6810/12/2018 05:27:09
1655UralsCoinURALS0,000,0010.178,00-10,2710/12/2018 05:26:35
1656StakerSTR0,010,0110.156,0054,8910/12/2018 05:26:31
1657C-BitXCT0,000,009.812,00-40,8310/12/2018 05:27:09
1658Bitcoin PlanetBTPL0,000,009.727,00-5,9110/12/2018 05:26:11
1659SpeedCashSCS0,020,029.681,00-9,7310/12/2018 05:26:10
1660BROTHERBRAT0,000,009.316,00-43,9107/12/2018 06:01:14
1661BankcoinB@0,000,009.308,00-13,4910/12/2018 05:27:07
1662MarijuanacoinMAR0,010,019.302,000,0028/11/2018 03:26:09
1663NeuroNRO0,000,009.230,00-52,1410/12/2018 05:26:10
1664JIYOJIYOX0,000,008.993,00-17,7510/12/2018 05:26:39
1665PosExPEX0,000,008.705,00-27,6410/12/2018 05:27:06
1666SOILcoinSOIL0,000,008.519,00-19,7210/12/2018 05:27:07
1667NekoniumNUKO0,000,008.205,00-12,0010/12/2018 05:26:15
1668CannationCNNC0,000,008.082,00-28,2010/12/2018 05:26:10
1669CometCMT0,010,018.069,00-24,3010/12/2018 05:27:08
1670VirtacoinVTA0,000,008.013,004,3810/12/2018 05:27:05
1671FuzzBallsFUZZ0,000,007.968,00-24,1910/12/2018 05:27:07
1672JavaScript TokenJS0,000,007.948,00-56,9410/12/2018 05:26:17
1673KronecoinKRONE0,000,007.916,000,0028/11/2018 02:11:14
1674AsiadigicoinADCN0,000,007.760,0012,5810/12/2018 05:27:08
1675PhantomxPNX0,000,007.722,00-28,5310/12/2018 05:26:15
1676FlaxscriptFLAX0,000,007.531,00-37,9110/12/2018 05:27:06
1677BitFBITF0,010,017.431,00-42,9010/12/2018 05:26:31
1678PolcoinPLC0,000,007.335,00-10,0410/12/2018 05:27:04
1679ICOBIDICOB0,000,007.250,00-8,7505/12/2018 05:45:10
1680RagnarokRAGNA0,000,007.069,00-23,1510/12/2018 05:26:34
1681ElysiumELS0,000,007.018,00-30,9910/12/2018 03:59:12
1682IconicICON0,010,016.837,00-12,8710/12/2018 05:12:10
1683LiteBitcoinLBTC0,000,006.326,00-30,7710/12/2018 05:26:12
1684VectorAIVEC20,000,006.214,00-67,0510/12/2018 05:27:05
1685BitQuarkBTQ0,000,006.092,00-27,1910/12/2018 05:27:04
1686MiloCoinMILO0,000,006.045,0011,4910/12/2018 05:27:09
1687CoupecoinCOUPE0,000,005.987,00151,3110/12/2018 05:26:12
1688SocialCoinSOCC0,000,005.881,00-13,9910/12/2018 05:26:10
1689CabbageCAB0,000,005.695,00-48,7508/12/2018 07:13:08
1690PoSTokenPOS0,010,015.588,00-73,4508/12/2018 09:34:14
1691Prime-XIPXI0,000,005.435,0010,3509/12/2018 12:02:05
1692GrimcoinGRIM0,000,005.361,00-11,9110/12/2018 03:15:17
1693OlympicOLMP0,000,005.248,00-18,5810/12/2018 05:26:35
1694Pioneer CoinPCOIN0,000,005.194,00-32,4810/12/2018 05:26:16
1695BenjiRollsBENJI0,000,004.998,0020,1310/12/2018 04:43:09
1696QuritoQURO0,000,004.924,00-82,4310/12/2018 05:26:31
1697DalecoinDALC0,010,014.877,00-27,2510/12/2018 05:26:13
1698iBankIBANK0,000,004.608,00-31,2910/12/2018 04:52:10
1699ARbitARB0,000,004.372,0016,6509/12/2018 05:27:06
1700Jiyo [OLD]JIYO0,000,004.171,00-4,3710/12/2018 05:26:18
1701PRCoinPRC0,000,004.121,00-9,7810/12/2018 05:26:10
1702BenzBENZ0,000,004.027,0088,8810/12/2018 05:26:36
1703MustangCoinMST0,010,013.877,00-28,4007/12/2018 11:43:08
1704FujintoNTO0,000,003.683,00-24,0710/12/2018 04:45:15
1705BowsCoinBSC0,000,003.516,000,4208/12/2018 11:02:06
1706PlayerCoinPLACO0,000,003.489,00-4,2605/12/2018 11:37:13
1707Luna CoinLUNA0,000,003.482,00-3,6006/12/2018 07:08:10
1708EcoCoinECO0,000,003.392,00-18,0710/12/2018 05:26:10
1709Dollar OnlineDOLLAR0,000,013.355,006,9010/12/2018 05:27:10
1710Alpha CoinAPC0,000,003.223,00-40,2110/12/2018 05:26:37
1711PLNcoinPLNC0,000,003.219,00-26,8810/12/2018 03:02:04
1712BitvoltVOLT0,000,003.039,0029,8207/12/2018 08:44:09
1713Royal Kingdom CoinRKC0,000,002.853,00-16,9110/12/2018 05:26:15
1714LiteCoin UltraLTCU0,000,002.788,00-0,2710/12/2018 05:26:13
1715Wild Beast BlockWBB0,010,022.592,00-9,2409/12/2018 08:15:06
1716VeltorVLT0,000,012.509,00-35,5709/12/2018 06:17:07
1717RocketcoinROCK0,000,002.493,00-39,2810/12/2018 05:26:38
1718GeertCoinGEERT0,000,002.261,000,0002/12/2018 11:09:10
1719AnarchistsPrimeACP0,000,002.189,00-49,6110/12/2018 05:27:06
1720SongCoinSONG0,000,002.027,00-30,5710/12/2018 05:27:06
1721ConcoinCONX0,000,001.989,00-5,0010/12/2018 05:26:10
1722SimmitriSIM0,000,001.981,00-29,1010/12/2018 05:26:38
1723Coimatic 2.0CTIC20,000,001.728,00-13,9609/12/2018 10:51:13
1724VapersCoinVPRC0,000,001.557,00-11,3510/12/2018 05:27:06
1725Save and GainSANDG0,000,001.476,00-14,0308/12/2018 11:52:16
1726CoinonatCXT0,000,001.451,00-19,5710/12/2018 05:26:10
1727MagnumMGM0,000,001.398,0068,7810/12/2018 05:26:10
1728BitspaceBSX0,000,001.244,00-41,4210/12/2018 05:26:34
1729CrevaCoinCREVA0,000,001.133,00-15,8610/12/2018 05:27:06
1730InterzoneITZ0,000,001.039,00-19,1507/12/2018 08:22:15
1731Coimatic 3.0CTIC30,000,001.022,00-26,6610/12/2018 05:26:15
1732PonziCoinPONZI0,000,00883,00-21,9110/12/2018 05:26:08
1733OurcoinOUR0,000,00840,00-67,3610/12/2018 05:26:37
1734ArgusARGUS0,000,00656,00-21,7710/12/2018 05:59:09
1735YENTENYTN0,000,00141,00231,9110/12/2018 05:26:20
1736RusGasRGS0,000,00106,00-91,4810/12/2018 05:26:34
1737POLY AIAI0,000,00105,00-36,0710/12/2018 05:26:16
1738HarmonyCoinHMC0,000,0084,0020,9808/12/2018 08:32:14
1739CJsCJS0,030,0344,00-53,8910/12/2018 05:26:37
1740SHADE TokenSHADE0,000,0043,00-18,0610/12/2018 08:46:32
1741CK USDCKUSD0,850,970,000,0510/12/2018 05:26:20
1742ZBZB0,110,120,00-12,2910/12/2018 05:26:38
1743Infinity EconomicsXIN0,000,000,00-13,2110/12/2018 05:26:15
1744AlibabacoinABBC0,040,040,00-6,0810/12/2018 05:26:38
1745Project PaiPAI0,040,050,00-26,2510/12/2018 05:26:26
1746BUMOBU0,060,070,00-15,2910/12/2018 05:26:31
1747Machine Xchange CoinMXC0,010,010,000,0010/12/2018 05:26:38
1748PLATINCOINPLC3,784,300,00-0,3610/12/2018 05:26:38
1749HYCONHYC0,020,020,00-17,5410/12/2018 05:26:34
1750Filecoin [Futures]FIL2,562,910,00-12,2610/12/2018 05:26:17
1751CWV ChainCWV0,010,010,00-28,2810/12/2018 05:26:38
1752ONGONG0,250,290,00-15,5810/12/2018 05:26:31
1753MIR COINMIR0,040,040,00-1,0610/12/2018 05:26:37
1754Davinci CoinDAC0,010,010,00-13,3810/12/2018 05:26:32
1755The Midas Touch GoldTMTG0,010,010,00-10,7710/12/2018 05:26:35
1756PlayCoin [QRC20]PLY0,030,040,00-1,7710/12/2018 05:26:28
1757DigiFinexTokenDFT0,140,160,0045,6210/12/2018 05:26:25
1758PentaPNT0,000,000,00-9,3710/12/2018 05:26:23
1759Atlas ProtocolATP0,020,020,00-14,1510/12/2018 05:26:39
1760Ether ZeroETZ0,120,130,0013,3810/12/2018 05:26:25
1761Super BitcoinSBTC1,731,970,00-3,5610/12/2018 05:26:16
1762KNOWKNOW0,020,020,005,1510/12/2018 05:26:34
1763EduCoinEDU0,000,000,00-18,5210/12/2018 05:26:24
1764HyperQuantHQT0,010,010,00-36,1310/12/2018 05:26:38
1765Lightning BitcoinLBTC1,992,270,00-13,2310/12/2018 05:26:18
1766ConsentiumCSM1,782,030,0024,4310/12/2018 05:26:29
1767VestChainVEST0,010,010,00-3,9510/12/2018 05:26:39
1768ShineChainSHE0,000,000,00-18,8510/12/2018 05:26:34
1769DACCDACC0,000,000,00-20,0410/12/2018 05:26:31
1770Game StarsGST0,000,000,00-4,1510/12/2018 05:26:35
1771Smart BitcoinRBTC3.106,233.532,100,000,0010/12/2018 05:26:38
1772DIPNETDPN0,000,000,00-15,7410/12/2018 05:26:30
1773FairGameFAIR0,000,000,00-16,0810/12/2018 05:26:20
1774HitChainHIT0,000,000,00-15,8810/12/2018 05:26:32
1775VisionXVNX0,000,000,00-12,9610/12/2018 05:26:36
1776TopChainTOPC0,000,010,00-17,8710/12/2018 05:26:20
1777nOSNOS0,040,040,00-16,9010/12/2018 05:26:37
1778UnlimitedIPUIP0,000,000,00-6,3910/12/2018 05:26:20
1779Eligma TokenELI0,010,010,00-18,8510/12/2018 05:26:30
1780MicroBitcoinMBC0,000,000,0048,8610/12/2018 05:26:37
1781Molecular FutureMOF0,030,030,00-31,8810/12/2018 05:26:19
1782MyTokenMT0,000,000,000,2410/12/2018 05:26:23
1783StarChainSTC0,000,000,00-26,5910/12/2018 05:26:18
1784PalletOnePTN0,010,010,00-21,3910/12/2018 05:26:38
1785FOINFOIN802,07912,030,000,1210/12/2018 05:26:36
1786StarCoinKST0,010,010,0014,2010/12/2018 05:26:24
1787FuturoCoinFTO4,875,540,00-7,2710/12/2018 05:26:27
1788ThemisGET0,000,000,00-21,4410/12/2018 05:26:32
1789YOU COINYOU0,000,000,00-18,8910/12/2018 05:26:34
1790Globalvillage EcosystemGVE0,000,000,00-22,6310/12/2018 05:26:27
1791CARATCARAT0,921,050,00-0,1110/12/2018 05:26:35
1792Influence ChainINC0,010,010,0021,5010/12/2018 05:26:26
1793VeThor TokenVTHO0,000,000,00-21,5510/12/2018 05:26:29
1794VoltACDC0,000,000,001,3810/12/2018 05:26:33
1795EssentiaESS0,000,000,00-10,5610/12/2018 05:26:26
1796OFCOINOF0,000,000,00-11,2510/12/2018 05:26:21
1797BitUP TokenBUT0,000,000,00-11,1910/12/2018 05:26:31
1798Wiki TokenWIKI0,330,370,00-16,8310/12/2018 05:26:31
1799InsurChainINSUR0,000,000,00-9,9810/12/2018 05:26:24
1800Karatgold CoinKBC0,010,010,00-25,5610/12/2018 05:26:30
1801SegWit2xB2X0,000,000,00-43,5910/12/2018 05:26:15
1802CoinMeetMEET0,000,010,00-25,1210/12/2018 05:26:20
1803BeeKanBKBT0,000,000,00-20,3210/12/2018 05:26:26
1804LightChainLIGHT0,000,000,00-16,6310/12/2018 05:26:18
1805Promotion CoinPC0,000,000,00-21,1110/12/2018 05:26:30
1806BaaSidBAAS0,000,000,00-11,1810/12/2018 05:26:36
1807United BitcoinUBTC1,751,990,00-0,9510/12/2018 05:26:18
1808WETHWETH81,6892,870,00-15,1010/12/2018 05:26:20
1809MEXMEX0,000,000,00-23,5410/12/2018 05:26:34
1810IPChainIPC0,120,130,00-14,8910/12/2018 05:26:20
1811EngineEGCC0,000,000,00-25,2710/12/2018 05:26:28
1812WXCOINSWXC1,081,230,00-23,8510/12/2018 05:26:35
1813Moving Cloud CoinMCC0,010,010,0030,5210/12/2018 05:26:14
1814Carlive ChainIOV0,000,000,00-27,2610/12/2018 05:26:27
1815HdacHDAC0,020,020,00-9,5510/12/2018 05:26:30
1816WinTokenWIN0,000,000,00-11,1310/12/2018 05:26:35
1817CarBlockCAR0,000,000,00-26,0610/12/2018 05:26:29
1818Ubique Chain Of ThingsUCT0,000,000,00-32,4710/12/2018 05:26:26
1819Animation Vision CashAVH0,000,000,00-26,0310/12/2018 05:26:22
1820MESSE TOKENMESSE0,010,010,0019,2010/12/2018 05:26:38
1821StockChainSCC0,000,000,00-5,7810/12/2018 05:26:21
1822Usechain TokenUSE0,000,000,007,3610/12/2018 05:26:32
1823Alchemint StandardsSDS0,000,000,00-27,5110/12/2018 05:26:31
1824Intelligent Investment ChainIIC0,000,000,00-22,7810/12/2018 05:26:25
1825Exchange UnionXUC1,972,240,00-15,6010/12/2018 05:26:17
1826Yuan Chain CoinYCC0,000,010,00-9,9710/12/2018 05:26:31
1827YouLive CoinUC0,000,000,00-22,3410/12/2018 05:26:35
1828Ti-ValueTV0,030,030,00-11,5310/12/2018 05:26:36
1829WeTokenWT0,000,000,00-31,4310/12/2018 05:26:28
1830TwinkleTKT0,000,000,00-10,2910/12/2018 05:26:34
1831Blockchain Quotations Index TokenBQT0,000,000,00-23,3010/12/2018 05:26:34
1832KEYKEY0,000,000,00-23,2510/12/2018 05:26:23
1833CHEXCHEX0,000,000,00-20,8310/12/2018 05:26:29
1834ILCoinILC0,060,070,006,9110/12/2018 05:26:38
1835MSDMSD0,000,000,006,4410/12/2018 05:26:14
1836InvestDigitalIDT0,000,000,00-27,1010/12/2018 05:26:20
1837InternationalCryptoXINCX0,000,000,00-18,7310/12/2018 05:26:31
1838Experience TokenEXT0,000,000,00-22,0610/12/2018 05:26:33
1839BitcoinXBCX0,000,000,005,7510/12/2018 05:26:17
1840WIZBLWBL0,000,010,00-7,4310/12/2018 05:26:35
1841XRT TokenXRT0,000,000,0024,1710/12/2018 05:26:33
1842SpendcoinSPND0,710,810,00-8,4710/12/2018 05:26:32
1843empowr coinEMPR0,000,000,00143,8110/12/2018 05:26:29
1844Master Contract TokenMCT0,000,000,005,1610/12/2018 05:26:33
1845Aidos KuneenADK4,264,840,0012,5610/12/2018 05:26:11
1846OceanChainOC0,000,000,00-11,1310/12/2018 05:26:20
1847BankeraBNK0,000,000,00-4,2010/12/2018 05:26:26
1848WINCOINWC0,690,780,0040,0710/12/2018 05:26:14
1849FundTokenFUNDZ0,000,000,00-16,2610/12/2018 05:26:32
1850BitCapitalVendorBCV0,000,000,00-3,7210/12/2018 05:26:30
1851ValueCyberTokenVCT0,010,010,00-9,9510/12/2018 05:26:30
1852CouchainCOU0,000,000,00-10,4110/12/2018 05:26:28
1853GSENetworkGSE0,000,000,00-23,1010/12/2018 05:26:34
1854QuasarcoinQAC0,030,030,00-9,9410/12/2018 05:26:36
1855DEEXDEEX0,020,020,00-15,3810/12/2018 05:26:38
1856ShowSHOW0,000,000,00-31,0110/12/2018 05:26:17
1857Atlantis Blue Digital TokenABDT0,010,010,00-11,7510/12/2018 05:26:30
1858ReadREAD0,000,000,0028,8910/12/2018 05:26:21
1859DWSDWS0,000,000,00-21,7310/12/2018 05:26:26
1860Dragon CoinsDRG0,050,050,00-13,2310/12/2018 05:26:23
1861Pixie CoinPXC0,000,000,00-29,4010/12/2018 05:26:24
1862NewsTokenNEWOS0,000,000,00-14,1210/12/2018 05:26:28
1863SEERSEER0,000,000,00-25,1910/12/2018 05:26:26
1864LemoChainLEMO0,000,000,00-13,0710/12/2018 05:26:29
1865ClubCoinCLUB0,310,350,00-15,1510/12/2018 05:27:07
1866vSportCoinVSC0,000,000,00-28,2510/12/2018 05:26:33
1867DasCoinDASC0,020,020,00-6,4110/12/2018 05:26:23
1868ThingsOperatingSystemTOS0,000,000,00-22,1410/12/2018 05:26:28
1869InfinitecoinIFC0,000,000,00-23,4410/12/2018 05:27:03
1870Content and AD NetworkCAN0,000,000,0013,6710/12/2018 05:26:18
1871ConiCONI0,010,010,00-18,8410/12/2018 05:26:26
1872EncryptoTel [ETH]ETT0,000,000,00-38,5110/12/2018 05:26:14
1873ORS GroupORS0,030,030,00-16,7110/12/2018 05:26:31
1874CariNetCIT0,000,000,00-8,5510/12/2018 05:26:34
1875CybereitsCRE0,000,000,00-25,1110/12/2018 05:26:23
1876BitnationXPAT0,000,000,00-13,6410/12/2018 05:26:34
1877GazeCoinGZE0,010,010,00-1,4510/12/2018 05:26:32
1878Asura CoinASA0,000,000,00-23,8210/12/2018 05:26:36
1879COMSA [ETH]CMS0,050,050,00-18,5510/12/2018 05:26:17
1880MaggieMAG0,000,000,00-5,1910/12/2018 05:26:20
1881MediBitMEDIBIT0,000,000,00-14,2110/12/2018 05:26:38
1882Bitcoin ZeroBZX0,020,030,00-28,5810/12/2018 05:26:39
1883TCOINTCN0,060,070,00-17,3310/12/2018 05:26:34
1884ANONANON0,120,140,0016,1010/12/2018 05:26:38
1885COMSA [XEM]CMS0,050,060,00-15,4410/12/2018 05:26:16
1886Iconiq Lab TokenICNQ0,050,060,00-17,3210/12/2018 05:26:38
1887OTCBTC TokenOTB0,020,020,00-8,9710/12/2018 05:26:25
1888Ultra SalescloudUST0,000,000,00-56,9010/12/2018 05:26:32
1889RRCoinRRC0,000,000,00-12,7810/12/2018 05:26:34
1890DarkPayCoinDKPC0,020,030,00-31,1110/12/2018 05:26:38
1891Helper Search TokenHSN0,000,000,00-16,2210/12/2018 05:26:36
1892Crypto Harbor ExchangeCHE0,000,000,00-10,2110/12/2018 05:26:37
1893SoPaySOP0,000,000,00-7,6710/12/2018 05:26:26
1894Commerce Data ConnectionCDC0,000,000,0068,7310/12/2018 05:26:37
1895ShopZcoinSZC0,000,000,0035,8110/12/2018 05:26:38
1896KingXChainKXC0,000,000,00-17,3510/12/2018 05:26:30
1897Pabyosi Coin (Special)PCS0,010,010,00-6,5010/12/2018 05:27:09
1898eosBLACKBLACK0,040,040,00-47,4510/12/2018 05:26:34
1899OrdocoinRDC0,000,000,00-10,0410/12/2018 05:26:34
1900CMITCOINCMIT0,000,000,0010,3810/12/2018 05:26:33
1901SIGMAcoinSIGMA0,000,000,0045,9010/12/2018 05:26:13
1902Social Lending TokenSLT0,000,000,00-0,2310/12/2018 05:26:34
1903NervaXNV0,030,040,00-12,7710/12/2018 05:26:37
1904First Bitcoin CapitalBITCF0,010,010,00-35,8710/12/2018 05:26:12
1905QubeQUBE0,000,000,00-42,4210/12/2018 05:26:20
1906CryptalDashCRD0,000,000,00-21,2910/12/2018 05:26:36
1907TeslaCoilCoinTESLA0,010,010,00-22,9710/12/2018 05:27:07
1908EJOYEJOY0,000,000,00-9,5110/12/2018 05:26:25
1909Jingtum TechSWTC0,000,000,00-10,1410/12/2018 05:26:18
1910Monero ClassicXMC0,470,530,00-25,9810/12/2018 05:26:23
1911PAWS FundPAWS0,720,820,0065,1410/12/2018 05:26:36
1912IncodiumINCO0,000,010,00-16,4410/12/2018 05:26:37
1913AtidiumATD0,000,000,00-16,8010/12/2018 05:26:39
1914BitNautic TokenBTNT0,010,010,00-22,1910/12/2018 05:26:39
1915MinexMINEX0,000,000,00146,0810/12/2018 05:26:13
1916AlphabitABC4,545,160,0034,4110/12/2018 05:27:09
1917EtherIncETI0,000,000,00-35,5610/12/2018 05:26:38
1918Future1coinF1C0,000,000,00-23,0710/12/2018 05:26:34
1919PlexCoinPLX0,000,000,006,1510/12/2018 05:26:15
1920ValutoVLU0,000,000,00-30,1810/12/2018 05:26:38
1921Bitcoin GodGOD7,468,490,00-28,8410/12/2018 05:26:20
1922AWAREAT0,000,000,00-17,4610/12/2018 05:26:18
1923NAM COINNAM0,000,000,00-6,2610/12/2018 05:26:32
1924MEET.ONEMEETONE0,000,000,00-8,4410/12/2018 05:26:35
1925CelsiusCEL0,020,030,00-15,6210/12/2018 05:26:23
1926GraviocoinGIO0,000,000,00-7,8210/12/2018 05:26:33
1927PayDay CoinPDX0,170,190,00-50,4410/12/2018 05:26:30
1928Golos GoldGBG0,010,010,0013,8710/12/2018 05:26:09
1929HaracoinHRC0,010,010,00-22,0310/12/2018 05:26:29
1930PressOnePRS0,020,030,00-11,4410/12/2018 05:26:20
1931EndorsitEDS0,000,000,00-14,0410/12/2018 05:26:34
1932ACChainACC0,030,040,00-47,7410/12/2018 05:26:21
1933CARDbuyersBCARD0,000,000,00175,7810/12/2018 05:26:34
1934Bitcoin FileBIFI0,000,000,00-8,0910/12/2018 05:26:29
1935CryptopiaFeeSharesCEFS260,62296,350,00-12,2010/12/2018 05:26:18
1936CEDEX CoinCEDEX0,030,040,00-26,5410/12/2018 05:26:32
1937Block-LogicBLTG0,010,020,000,0010/12/2018 05:26:39
1938CobrabytesCOBRA0,000,000,00-31,8710/12/2018 05:26:37
1939CandyCANDY0,000,000,00-11,1510/12/2018 05:26:20
1940CORIONCOR0,040,040,000,0010/12/2018 05:26:14
1941TraidTRAID0,000,000,0050,5310/12/2018 05:26:39
1942BastonetBSN0,000,000,0019,2510/12/2018 05:26:13
1943CapdaxTokenXCD0,000,000,00-34,5210/12/2018 05:26:36
1944GameChain SystemGCS0,000,000,00-11,9810/12/2018 05:26:19
1945Sphre AIR XID0,030,040,00-2,4510/12/2018 05:26:12
1946VeriDocGlobalVDG0,000,000,0076,4310/12/2018 05:26:31
1947NoirNOR0,020,020,00-12,6410/12/2018 05:26:38
1948BingoCoinBOC0,010,010,0043,9010/12/2018 05:26:34
1949ContractNetCNET0,000,000,00-39,2710/12/2018 05:26:26
1950IDOL COINIDOL0,000,000,00-30,4910/12/2018 05:26:33
1951Internet of ThingsXOT59,1467,250,00-16,8610/12/2018 05:27:08
1952BlockCDNBCDN0,000,000,00-19,9710/12/2018 05:26:16
1953Rubex MoneyRBMC0,000,000,00-32,0210/12/2018 05:26:33
1954EmberCoinEMB0,000,000,00-41,5810/12/2018 05:26:12
1955Elliot CoinELLI0,000,000,00-34,2310/12/2018 05:26:36
1956Lendroid Support TokenLST0,000,000,004,1410/12/2018 05:26:24
1957Coin2PlayC2P0,010,010,00-35,8710/12/2018 05:26:37
1958SaveNodeSNO0,000,000,00-12,0510/12/2018 05:26:36
1959AnimecoinANI0,000,000,0013,1110/12/2018 05:27:04
1960EscrowCoinESCO0,060,070,00-18,9010/12/2018 05:26:30
1961SuperEdgeECT0,000,000,00-20,5610/12/2018 05:26:31
1962President TrumpPRES0,000,000,00-6,5210/12/2018 05:27:07
1963OBXcoinOBX0,000,000,00-13,1010/12/2018 05:26:36
1964Digital Asset Exchange TokenDAXT0,000,000,00-33,5310/12/2018 05:26:36
1965PlusOneCoinPLUS10,040,050,0065,5410/12/2018 05:26:35
1966Monero OriginalXMO0,300,350,00-19,5810/12/2018 05:26:24
1967QuotientXQN0,000,000,0012,1410/12/2018 05:27:06
1968Concierge CoinCCC0,000,000,000,5410/12/2018 05:26:33
1969President JohnsonGARY0,000,000,00-11,8010/12/2018 05:27:08
1970MobilinkTokenMOLK0,010,010,003,8710/12/2018 05:26:35
1971Storjcoin XSJCX0,090,100,00-22,1810/12/2018 05:27:04
1972XTRDXTRD0,000,000,00-30,7210/12/2018 05:26:34
1973PandemiaPNDM0,000,000,00-70,2810/12/2018 05:26:34
1974wys TokenWYS0,000,000,00-15,4110/12/2018 05:26:31
1975TerraNovaTER0,020,020,00-17,1410/12/2018 05:26:12
1976Invictus Hyperion FundIHF0,020,020,00-21,5610/12/2018 05:26:33
1977CubitsQBT0,000,000,0047,1910/12/2018 05:27:07
1978CivitasCIV0,020,020,00-20,5710/12/2018 05:26:35
1979AgrolotAGLT0,020,020,00-90,6010/12/2018 05:26:36
1980Hybrid BlockHYB0,000,000,00-16,3210/12/2018 05:26:30
1981HeroHERO0,020,020,0013,9110/12/2018 05:26:24
1982FargocoinFRGC0,050,060,00-0,0710/12/2018 05:27:08
1983Superior CoinSUP0,000,000,00-2,4010/12/2018 05:26:20
1984ERAERA0,000,000,004,2610/12/2018 05:26:12
1985ExcaliburcoinEXC0,000,000,00-22,1210/12/2018 05:26:30
1986CentaureCEN0,000,000,00-40,1010/12/2018 05:26:32
1987X12 CoinX120,010,010,00-18,4710/12/2018 05:26:37
1988MagnetcoinMAGN0,010,010,001,2210/12/2018 05:26:13
1989HondaisCoinHNDC0,000,000,00-44,5910/12/2018 05:26:38
1990RabbitCoinRBBT0,000,000,00-64,1710/12/2018 05:27:04
1991ZealiumNZL0,010,010,000,0010/12/2018 05:26:38
1992CommunityGenerationCGEN0,000,000,00-10,1810/12/2018 05:26:38
1993Labh CoinLABH0,000,000,0083,4610/12/2018 05:26:36
1994NuggetsNUG0,000,000,00-15,8910/12/2018 05:26:31
1995OmenCoinOMEN0,000,000,00-64,1210/12/2018 05:26:36
1996MooncoinMOON0,000,000,00-23,1210/12/2018 05:27:03
1997BetaCoinBET0,000,000,0087,5310/12/2018 05:27:02
1998EPLUS CoinEPLUS0,000,000,00-11,6110/12/2018 05:26:31
1999IndicoinINDI0,000,000,00-16,1110/12/2018 05:26:20
2000SONOSONO0,020,030,00-11,6810/12/2018 05:26:19
2001BudboBUBO0,000,000,00-13,3110/12/2018 05:26:25
2002BitbaseBTBc0,000,000,0069,3310/12/2018 05:26:15
2003ArbitracoinATC0,000,000,00-31,3810/12/2018 05:26:23
2004BlazerCoinBLAZR0,000,000,0076,1910/12/2018 05:27:07
2005Crypto Improvement FundCIF0,000,000,0011,4610/12/2018 05:26:35
2006BTCMoonBTCM0,000,000,00-2,0010/12/2018 05:26:16
2007First BitcoinBIT0,000,000,005,6710/12/2018 05:27:06
2008DeliziaDELIZ0,000,000,00-48,6810/12/2018 05:26:37
2009GIGAXG0,000,000,00-10,1810/12/2018 05:26:37
2010MIRQMRQ0,000,000,00-74,8210/12/2018 05:26:25
2011YUKIYUKI0,000,000,00-41,1510/12/2018 05:26:33
2012CoffeeCoinCFC0,000,000,00-4,2310/12/2018 05:27:03
2013SakuracoinSKR0,000,000,00-34,5810/12/2018 05:27:08
2014Ethereum LiteELITE0,050,060,00-2,6210/12/2018 05:26:15
2015CropcoinCROP0,000,000,00124,5610/12/2018 05:26:25
2016STEXSTEX0,200,230,00-25,3810/12/2018 05:27:09
2017InfinipayIFP0,000,000,00-75,9010/12/2018 05:26:35
2018ZenGoldZENGOLD0,000,000,001,1510/12/2018 05:26:11
2019Wi CoinWIC0,000,000,00-28,7310/12/2018 05:26:14
2020AdenzDNZ0,000,000,00-5,6910/12/2018 05:26:34
2021AxiomAXIOM0,000,000,00-10,8710/12/2018 05:27:06
2022EmaratCoinAEC0,060,060,00210,4410/12/2018 05:26:35
2023CottonCoinCOTN0,000,000,00-45,4310/12/2018 05:26:31
2024TWISTTWIST0,000,000,0015,8410/12/2018 05:26:30
2025iQuantIQT0,000,010,006,0610/12/2018 05:26:12
2026Hyper PayHPY0,000,000,00-25,0010/12/2018 05:26:18
2027Obitan ChainOBTC0,000,000,00-16,5010/12/2018 05:26:32
2028EA CoinEAG0,000,000,00-16,6310/12/2018 05:26:16
2029MeroMERO0,000,000,00-53,2510/12/2018 05:26:30
2030PROUD MoneyPROUD0,000,000,00-5,1010/12/2018 05:27:08
2031PosscoinPOSS0,000,000,00-16,4910/12/2018 05:26:36
2032VestoriaVSTR0,000,000,00-16,4910/12/2018 05:26:38
2033BubbleBUB0,000,000,00-53,3709/12/2018 12:02:06
2034AvatarCoinAV0,020,030,00-12,7409/12/2018 11:52:06
2035FrancsFRN0,000,000,00-30,0007/12/2018 02:59:07
2036AcesACES0,000,000,000,0003/12/2018 09:42:08
2037TellurionTELL0,000,000,00-19,9410/12/2018 05:09:07
2038DynamicCoinDMC0,000,000,0022,8909/12/2018 05:17:09
2039Halloween CoinHALLO0,000,000,00-11,1209/12/2018 06:02:11
2040BirdsBIRDS0,000,000,00-16,4709/12/2018 08:00:20
2041WinkWINK0,000,000,007,9309/12/2018 06:09:11
2042Dutch CoinDUTCH0,000,000,0081,5809/12/2018 03:06:14
2043RunnersRUNNERS0,000,000,0066,2710/12/2018 04:07:15
2044NEO GOLDNEOG0,000,000,00-3,6810/12/2018 07:31:15
2045GOLD Reward TokenGRX0,000,000,00-15,1909/12/2018 11:06:17
2046ValueChainVLC0,010,010,00-21,2710/12/2018 05:26:22
2047SnipCoinSNIP0,000,000,00-18,1409/12/2018 04:32:24
2048SalPaySAL0,030,040,00149,9609/12/2018 12:38:24
2049FCoin TokenFT0,010,010,00-20,2910/12/2018 05:26:29
2050RECORDRCD0,000,000,00-14,6810/12/2018 12:00:39
2051CoinEx TokenCET0,000,000,00-15,5310/12/2018 05:26:27
2052Rocket PoolRPL0,280,320,0021,7210/12/2018 12:51:28
2053Luna StarsLSTR0,000,000,00-21,2710/12/2018 05:26:29
2054Esports TokenEST0,000,000,00-9,4808/12/2018 12:58:31
2055PecunioPCO0,020,020,00-14,9410/12/2018 02:31:30
2056Smart Application ChainSAC0,020,020,00-37,5110/12/2018 05:26:32
2057TrendercoinTDC0,000,000,00-16,2910/12/2018 02:18:30
2058AlttexALTX0,000,000,00188,8710/12/2018 05:05:29
2059ABCC TokenAT0,090,100,0017,6210/12/2018 05:26:31
2060BFFDoomBFF0,000,000,00-19,1108/12/2018 02:10:34
2061ALLCOINALC0,010,010,00-8,4410/12/2018 05:26:34
2062ZTCoinZT0,040,050,00-23,4310/12/2018 05:26:38
2063Dragon TokenDT0,700,800,00-19,7310/12/2018 05:26:36
2064APOTAPOT0,020,020,00-35,8310/12/2018 05:26:38
2065Bgogo TokenBGG0,000,000,00-30,4010/12/2018 05:26:39
2066EtherDelta TokenEDT0,000,000,000,0022/11/2018 07:11:44
# Name Symbol EUR USD Market Cap (€) 7 days change (%) Last update